Market Cap Tk277.07T -2.48%
Volume 24h Tk17.70T 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Pube finance PUBE

Pube finance (PUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-07 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-06 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-05 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-04 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-03 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-02 2022 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 Tk0.000000005838940863700373 - -
Apr-01 2022 Tk0.000000005838940863700373 Tk0.000000005837588352654843 Tk0.000000005839260663885119 Tk0.000000005838044287682901 - -
Mar-31 2022 Tk0.000000005838029358651529 Tk0.000000003630505369448448 Tk0.000000005850368572181647 Tk0.000000003917759018697072 Tk25,219 -
Mar-30 2022 Tk0.00000000391778214986299 Tk0.000000003916379446807984 Tk0.000000008307437599579668 Tk0.000000008075729530812194 Tk46,307 -
Mar-29 2022 Tk0.000000008075908177303649 Tk0.000000003910560711471632 Tk0.000000008327172400915834 Tk0.000000005500737539963359 Tk16,251 -
Mar-28 2022 Tk0.000000005500773600809921 Tk0.000000003744745030486841 Tk0.000000005852895661417262 Tk0.000000003745265112033127 Tk24,234 -
Mar-27 2022 Tk0.000000003745304896655792 Tk0.000000003631642088663201 Tk0.00000000468059101505203 Tk0.000000004679863684248989 Tk16,602 -
Mar-26 2022 Tk0.000000004679865029628354 Tk0.000000003631395532100981 Tk0.000000004680392026424576 Tk0.000000003631719774377422 Tk8,118 -
Mar-25 2022 Tk0.000000003631657383871739 Tk0.000000003631111378619933 Tk0.000000005073482418918957 Tk0.000000003631910186503898 Tk5,287 -

Historical and market price analysis of Pube finance (PUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.