시가총액 €2.27T 2.65%
볼륨 24시간 €118.25B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
코인 27.051 +11
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-08 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-07 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-06 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-05 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-04 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-03 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-02 2022 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 €0.000000000046300464549664 - -
Apr-01 2022 €0.000000000046300464549664 €0.000000000046289739678291 €0.000000000046303000437158 €0.000000000046293355060617 - -
Mar-31 2022 €0.000000000046293236679372 €0.000000000028788454803596 €0.00000000004639108170503 €0.000000000031066261295263 €200 -
Mar-30 2022 €0.000000000031066444716153 €0.00000000003105532184223 €0.000000000065874655876224 €0.000000000064037303610758 €367 -
Mar-29 2022 €0.000000000064038720205948 €0.000000000031009181599427 €0.000000000066031144953779 €0.000000000043618647527228 €129 -
Mar-28 2022 €0.000000000043618933475312 €0.000000000029694329601705 €0.000000000046411120511433 €0.000000000029698453640252 €192 -
Mar-27 2022 €0.00000000002969876911639 €0.000000000028797468532102 €0.000000000037115213772956 €0.000000000037109446330736 €132 -
Mar-26 2022 €0.000000000037109456999056 €0.000000000028795513437225 €0.000000000037113635872768 €0.000000000028798084548729 €64 -
Mar-25 2022 €0.000000000028797589816985 €0.000000000028793260213827 €0.000000000040230685386943 €0.000000000028799594440697 €42 -

Pube finance (PUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 333일 동안 분석, 12-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.