Cap Mercado ₨721.85T
3.56%
Volumen 24h ₨46.72T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-08 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-07 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-06 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-05 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-04 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-03 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-02 2023 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | ₨307,805,151,418,425 | - | - |
Aug-01 2023 | ₨306,636,479,616,911 | ₨297,315,501,362,534 | ₨306,636,479,616,911 | ₨301,214,987,642,246 | ₨3,656 | - |
Jul-31 2023 | ₨301,711,488,798,047 | ₨301,449,547,828,041 | ₨307,741,605,421,305 | ₨307,741,605,421,305 | ₨14,228 | - |
Jul-30 2023 | ₨307,741,605,421,305 | ₨307,741,605,421,305 | ₨307,741,605,421,305 | ₨307,741,605,421,305 | - | - |
Jul-29 2023 | ₨307,741,605,421,305 | ₨307,741,605,421,305 | ₨308,657,994,993,369 | ₨308,479,050,402,796 | - | - |
Jul-28 2023 | ₨308,755,572,524,640 | ₨307,911,464,863,017 | ₨316,602,000,151,670 | ₨315,098,435,997,052 | ₨41,748 | - |
Jul-27 2023 | ₨314,651,710,576,646 | ₨314,529,265,113,484 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | ₨36,370 | - |
Jul-26 2023 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | - | - |
Jul-25 2023 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | ₨323,044,646,471,999 | - | - |
Análisis de precios históricos y de mercado de PokemonPepe (POKEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 55 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.