Cap Mercado Tk318.76T
-2.9%
Volumen 24h Tk24.97T
29.19%
BTC % 50.32%
0.91%
ETH % 16.27%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk63,880,749,666,072 | Tk58,061,997,273,001 | Tk63,880,749,666,072 | Tk62,530,311,871,032 | Tk675,907 | - |
Jun-05 2024 | Tk62,537,714,353,539 | Tk52,266,388,961,069 | Tk64,736,157,248,155 | Tk56,503,768,563,911 | Tk728,723 | - |
Jun-04 2024 | Tk54,178,184,859,382 | Tk51,979,267,974,364 | Tk59,492,294,282,006 | Tk53,995,375,795,005 | Tk47,996 | - |
Jun-03 2024 | Tk53,994,369,654,834 | Tk53,994,369,654,834 | Tk65,478,477,628,003 | Tk54,071,388,333,774 | Tk158,615 | - |
Jun-02 2024 | Tk54,016,477,373,706 | Tk54,016,477,373,706 | Tk60,479,342,539,895 | Tk59,022,788,060,360 | Tk89,124 | - |
Jun-01 2024 | Tk61,252,325,841,699 | Tk57,875,967,518,824 | Tk63,354,369,639,466 | Tk62,623,880,930,868 | Tk292,245 | - |
May-31 2024 | Tk62,453,411,977,908 | Tk60,078,244,642,491 | Tk62,453,411,977,908 | Tk61,120,562,869,232 | Tk240,379 | - |
May-30 2024 | Tk60,173,907,741,601 | Tk59,980,575,058,353 | Tk65,258,828,098,110 | Tk64,136,745,321,537 | Tk160,364 | - |
May-29 2024 | Tk64,142,987,368,907 | Tk63,467,904,363,124 | Tk71,162,271,902,631 | Tk63,467,904,363,124 | Tk627,817 | - |
May-28 2024 | Tk63,477,293,760,651 | Tk59,798,425,405,102 | Tk75,663,507,262,895 | Tk64,207,783,820,812 | Tk242,694 | - |
May-27 2024 | Tk64,201,995,893,085 | Tk62,436,217,389,061 | Tk68,805,779,007,842 | Tk68,805,779,007,842 | Tk684,053 | - |
May-26 2024 | Tk68,831,457,296,113 | Tk63,014,182,948,670 | Tk68,831,457,296,113 | Tk67,389,090,557,692 | Tk117,827 | - |
May-25 2024 | Tk66,879,492,737,152 | Tk63,408,329,669,812 | Tk66,960,621,065,588 | Tk66,960,621,065,588 | Tk199,047 | - |
May-24 2024 | Tk67,490,940,434,888 | Tk61,989,640,432,713 | Tk67,497,275,060,389 | Tk65,073,535,747,020 | Tk620,226 | - |
May-23 2024 | Tk65,464,094,170,729 | Tk65,464,094,170,729 | Tk72,749,887,838,133 | Tk70,453,608,091,335 | Tk458,598 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 346 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.