Cap Mercado ₱147.77T
-2.86%
Volumen 24h ₱11.29T
50.25%
BTC % 51.39%
1.69%
ETH % 16.72%
0.53%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-17 2024 | ₱24,565,640,853,320 | ₱23,337,449,932,000 | ₱29,033,018,600,812 | ₱29,020,005,716,893 | ₱87,117 | - |
Jun-16 2024 | ₱29,022,755,242,223 | ₱27,483,732,622,553 | ₱29,022,755,242,223 | ₱27,580,341,680,530 | ₱58,583 | - |
Jun-15 2024 | ₱27,580,027,530,730 | ₱27,580,027,530,730 | ₱29,209,522,863,685 | ₱29,209,522,863,685 | ₱63,127 | - |
Jun-14 2024 | ₱29,205,222,515,888 | ₱28,139,121,020,108 | ₱29,234,305,334,129 | ₱29,234,305,334,129 | ₱24,967 | - |
Jun-13 2024 | ₱29,229,272,930,486 | ₱28,112,202,338,903 | ₱29,244,238,233,292 | ₱28,120,649,006,196 | ₱9,854 | - |
Jun-12 2024 | ₱28,105,748,689,847 | ₱28,104,006,456,207 | ₱29,217,031,343,576 | ₱29,049,756,741,975 | ₱117,938 | - |
Jun-11 2024 | ₱29,049,143,282,183 | ₱29,003,202,289,565 | ₱30,838,065,804,551 | ₱29,171,466,199,622 | ₱37,879 | - |
Jun-10 2024 | ₱29,170,909,412,474 | ₱29,170,909,412,474 | ₱35,917,049,622,980 | ₱30,234,439,939,743 | ₱213,928 | - |
Jun-09 2024 | ₱30,241,777,926,930 | ₱30,054,518,171,298 | ₱31,593,203,979,439 | ₱31,591,638,200,610 | ₱355,856 | - |
Jun-08 2024 | ₱31,591,480,718,681 | ₱29,728,827,438,854 | ₱33,025,618,340,827 | ₱31,290,758,681,637 | ₱50,698 | - |
Jun-07 2024 | ₱31,334,752,014,652 | ₱29,462,679,838,141 | ₱34,682,230,574,101 | ₱31,806,169,141,301 | ₱562,862 | - |
Jun-06 2024 | ₱31,891,872,154,889 | ₱28,986,913,957,141 | ₱31,891,872,154,889 | ₱31,217,678,603,034 | ₱337,440 | - |
Jun-05 2024 | ₱31,221,374,223,811 | ₱26,093,510,227,376 | ₱32,318,926,461,401 | ₱28,208,982,717,477 | ₱363,808 | - |
Jun-04 2024 | ₱27,047,956,609,016 | ₱25,950,167,736,112 | ₱29,700,976,481,346 | ₱26,956,690,878,098 | ₱23,961 | - |
Jun-03 2024 | ₱26,956,188,571,944 | ₱26,956,188,571,944 | ₱32,689,523,030,412 | ₱26,994,639,433,512 | ₱79,187 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 357 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.62849 PHP.