Cap Mercado RM11.85T -2.28%
Volumen 24h RM897.54B 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Monedas 27.714 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Pokemon POKEMON

Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jun-17 2024 RM1,974,813,301,618 RM1,876,079,961,713 RM2,333,942,422,318 RM2,332,896,326,415 RM7,003 -
Jun-16 2024 RM2,333,117,358,678 RM2,209,396,493,468 RM2,333,117,358,678 RM2,217,162,822,622 RM4,709 -
Jun-15 2024 RM2,217,137,568,357 RM2,217,137,568,357 RM2,348,131,466,610 RM2,348,131,466,610 RM5,075 -
Jun-14 2024 RM2,347,785,764,900 RM2,262,082,671,408 RM2,350,123,710,678 RM2,350,123,710,678 RM2,007 -
Jun-13 2024 RM2,349,719,159,553 RM2,259,918,698,971 RM2,350,922,208,935 RM2,260,597,720,171 RM792 -
Jun-12 2024 RM2,259,399,895,001 RM2,259,259,838,156 RM2,348,735,067,633 RM2,335,287,988,836 RM9,481 -
Jun-11 2024 RM2,335,238,673,267 RM2,331,545,511,592 RM2,479,048,802,782 RM2,345,072,120,149 RM3,045 -
Jun-10 2024 RM2,345,027,360,451 RM2,345,027,360,451 RM2,887,344,473,276 RM2,430,523,775,727 RM17,197 -
Jun-09 2024 RM2,431,113,670,971 RM2,416,060,000,746 RM2,539,753,789,932 RM2,539,627,918,155 RM28,607 -
Jun-08 2024 RM2,539,615,258,302 RM2,389,877,968,920 RM2,654,904,497,832 RM2,515,440,441,028 RM4,076 -
Jun-07 2024 RM2,518,977,031,819 RM2,368,482,564,451 RM2,788,078,303,207 RM2,556,873,898,336 RM45,248 -
Jun-06 2024 RM2,563,763,498,824 RM2,330,236,104,859 RM2,563,763,498,824 RM2,509,565,588,742 RM27,127 -
Jun-05 2024 RM2,509,862,676,904 RM2,097,637,565,842 RM2,598,094,071,759 RM2,267,698,800,459 RM29,246 -
Jun-04 2024 RM2,174,364,789,097 RM2,086,114,371,307 RM2,387,639,051,495 RM2,167,028,005,967 RM1,926 -
Jun-03 2024 RM2,166,987,625,955 RM2,166,987,625,955 RM2,627,886,049,847 RM2,170,078,661,655 RM6,366 -

Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 357 días, desde el día 27-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7131 MYR.