Cap Mercado R51.29T
-0.12%
Volumen 24h R1.87T
BTC % 50.47%
0.15%
ETH % 16.36%
0.3%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-08 2024 | R10,193,642,013,925 | R9,592,618,563,973 | R10,656,396,059,835 | R10,096,607,854,031 | R16,359 | - |
Jun-07 2024 | R10,110,803,209,157 | R9,506,740,558,169 | R11,190,936,121,830 | R10,262,915,655,898 | R181,619 | - |
Jun-06 2024 | R10,290,569,498,648 | R9,353,224,896,255 | R10,290,569,498,648 | R10,073,027,061,277 | R108,882 | - |
Jun-05 2024 | R10,074,219,529,448 | R8,419,608,580,970 | R10,428,367,367,632 | R9,102,209,356,996 | R117,390 | - |
Jun-04 2024 | R8,727,580,366,863 | R8,373,356,173,419 | R9,583,631,878,825 | R8,698,131,598,779 | R7,732 | - |
Jun-03 2024 | R8,697,969,519,351 | R8,697,969,519,351 | R10,547,947,984,626 | R8,710,376,481,894 | R25,551 | - |
Jun-02 2024 | R8,701,530,858,545 | R8,701,530,858,545 | R9,742,635,784,531 | R9,507,998,978,004 | R14,357 | - |
Jun-01 2024 | R9,867,155,900,999 | R9,323,257,306,266 | R10,205,774,779,194 | R10,088,100,129,740 | R47,078 | - |
May-31 2024 | R10,060,639,233,977 | R9,678,022,801,581 | R10,060,639,233,977 | R9,845,930,163,471 | R38,723 | - |
May-30 2024 | R9,693,433,199,471 | R9,662,289,178,405 | R10,512,564,574,686 | R10,331,807,917,071 | R25,833 | - |
May-29 2024 | R10,332,813,450,391 | R10,224,064,122,547 | R11,463,552,142,449 | R10,224,064,122,547 | R101,135 | - |
May-28 2024 | R10,225,576,663,466 | R9,632,946,635,061 | R12,188,657,523,126 | R10,343,251,530,644 | R39,096 | - |
May-27 2024 | R10,342,319,151,596 | R10,057,869,352,402 | R11,083,943,981,404 | R11,083,943,981,404 | R110,194 | - |
May-26 2024 | R11,088,080,504,714 | R10,150,974,001,143 | R11,088,080,504,714 | R10,855,729,205,741 | R18,981 | - |
May-25 2024 | R10,773,637,936,994 | R10,214,467,216,983 | R10,786,706,924,231 | R10,786,706,924,231 | R32,065 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 348 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.