Cap Mercado ₺82.52T
-2.86%
Volumen 24h ₺6.32T
50.56%
BTC % 51.42%
1.73%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-17 2024 | ₺13,720,412,525,148 | ₺13,034,442,792,025 | ₺16,215,534,307,936 | ₺16,208,266,346,291 | ₺48,657 | - |
Jun-16 2024 | ₺16,209,802,012,387 | ₺15,350,226,422,501 | ₺16,209,802,012,387 | ₺15,404,184,556,019 | ₺32,720 | - |
Jun-15 2024 | ₺15,404,009,096,934 | ₺15,404,009,096,934 | ₺16,314,115,546,403 | ₺16,314,115,546,403 | ₺35,258 | - |
Jun-14 2024 | ₺16,311,713,714,262 | ₺15,716,274,238,324 | ₺16,327,957,062,687 | ₺16,327,957,062,687 | ₺13,944 | - |
Jun-13 2024 | ₺16,325,146,362,392 | ₺15,701,239,604,668 | ₺16,333,504,789,892 | ₺15,705,957,240,996 | ₺5,504 | - |
Jun-12 2024 | ₺15,697,635,109,761 | ₺15,696,662,036,662 | ₺16,318,309,185,892 | ₺16,224,882,901,894 | ₺65,871 | - |
Jun-11 2024 | ₺16,224,540,272,062 | ₺16,198,881,288,675 | ₺17,223,690,065,424 | ₺16,292,860,121,666 | ₺21,156 | - |
Jun-10 2024 | ₺16,292,549,144,664 | ₺16,292,549,144,664 | ₺20,060,406,339,732 | ₺16,886,552,682,139 | ₺119,483 | - |
Jun-09 2024 | ₺16,890,651,097,967 | ₺16,786,062,696,958 | ₺17,645,450,170,720 | ₺17,644,575,651,240 | ₺198,753 | - |
Jun-08 2024 | ₺17,644,487,694,364 | ₺16,604,157,765,943 | ₺18,445,482,869,339 | ₺17,476,528,290,077 | ₺28,316 | - |
Jun-07 2024 | ₺17,501,099,465,766 | ₺16,455,508,891,030 | ₺19,370,734,661,891 | ₺17,764,395,566,514 | ₺314,370 | - |
Jun-06 2024 | ₺17,812,262,451,327 | ₺16,189,783,922,091 | ₺17,812,262,451,327 | ₺17,435,711,572,460 | ₺188,467 | - |
Jun-05 2024 | ₺17,437,775,652,200 | ₺14,573,758,799,392 | ₺18,050,781,010,276 | ₺15,755,293,424,240 | ₺203,194 | - |
Jun-04 2024 | ₺15,106,836,611,912 | ₺14,493,699,088,177 | ₺16,588,602,436,917 | ₺15,055,862,835,772 | ₺13,383 | - |
Jun-03 2024 | ₺15,055,582,287,517 | ₺15,055,582,287,517 | ₺18,257,766,768,864 | ₺15,077,057,879,618 | ₺44,228 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 357 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.74521 TRY.