Cap Mercado Rp42,553.17T
-0.8%
Volumen 24h Rp2,177.16T
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.000000008212592563925839 | Rp0.000000007912801757268845 | Rp0.000000008220770736055469 | Rp0.000000008220770736055469 | Rp7,020,680 | - |
Jun-13 2024 | Rp0.000000008219355609678233 | Rp0.000000007905232146697495 | Rp0.000000008223563895866565 | Rp0.000000007907607373832508 | Rp2,771,093 | - |
Jun-12 2024 | Rp0.000000007903417362022669 | Rp0.000000007902927440912447 | Rp0.000000008215913240233108 | Rp0.000000008168875141191106 | Rp33,164,562 | - |
Jun-11 2024 | Rp0.00000000816870263453349 | Rp0.000000008155783895285718 | Rp0.000000008671752792656643 | Rp0.000000008203100190710619 | Rp10,651,682 | - |
Jun-10 2024 | Rp0.000000008202943620563362 | Rp0.000000008202943620563362 | Rp0.00000001 | Rp0.000000008502011463481009 | Rp60,157,119 | - |
Jun-09 2024 | Rp0.000000008504074926581558 | Rp0.000000008451416944750125 | Rp0.000000008884099819166846 | Rp0.000000008883659517657026 | Rp100,067,791 | - |
Jun-08 2024 | Rp0.000000008883615233285862 | Rp0.000000008359831774119834 | Rp0.000000009286898857126479 | Rp0.000000008799051331610436 | Rp14,256,291 | - |
Jun-07 2024 | Rp0.000000008811422383376579 | Rp0.000000008284990303374956 | Rp0.000000009752742981439935 | Rp0.000000008943986235157546 | Rp158,278,377 | - |
Jun-06 2024 | Rp0.000000008968086169055088 | Rp0.000000008151203569363789 | Rp0.000000008968086169055088 | Rp0.000000008778501003333485 | Rp94,889,234 | - |
Jun-05 2024 | Rp0.000000008779540222524493 | Rp0.00000000733757011929951 | Rp0.000000009088175068228803 | Rp0.000000007932447067486949 | Rp102,303,849 | - |
Jun-04 2024 | Rp0.000000007605963186746891 | Rp0.000000007297261798511551 | Rp0.000000008352000004771165 | Rp0.000000007580299000737987 | Rp6,738,024 | - |
Jun-03 2024 | Rp0.00000000758015775080275 | Rp0.00000000758015775080275 | Rp0.000000009192387889247995 | Rp0.000000007590970243658145 | Rp22,267,695 | - |
Jun-02 2024 | Rp0.000000007583261407677268 | Rp0.000000007583261407677268 | Rp0.000000008490569665835465 | Rp0.000000008286086998511183 | Rp12,511,926 | - |
Jun-01 2024 | Rp0.000000008599087190974994 | Rp0.000000008125087237382924 | Rp0.000000008894188767084309 | Rp0.000000008791636969892282 | Rp41,027,682 | - |
May-31 2024 | Rp0.00000000876770518657284 | Rp0.000000008434260362564121 | Rp0.00000000876770518657284 | Rp0.000000008580589260109255 | Rp33,746,309 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 354 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.