Cap Mercado R$13.87T
-0.89%
Volumen 24h R$743.07B
-2.26%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2024 | R$2,678,650,653,201 | R$2,580,869,735,199 | R$2,681,318,077,153 | R$2,681,318,077,153 | R$2,290 | - |
Jun-13 2024 | R$2,680,856,514,112 | R$2,578,400,802,015 | R$2,682,229,104,858 | R$2,579,175,515,197 | R$904 | - |
Jun-12 2024 | R$2,577,808,884,893 | R$2,577,649,090,347 | R$2,679,733,737,706 | R$2,664,391,611,119 | R$10,817 | - |
Jun-11 2024 | R$2,664,335,345,687 | R$2,660,121,720,202 | R$2,828,412,112,452 | R$2,675,554,584,387 | R$3,474 | - |
Jun-10 2024 | R$2,675,503,516,868 | R$2,675,503,516,868 | R$3,294,247,403,227 | R$2,773,048,630,247 | R$19,621 | - |
Jun-09 2024 | R$2,773,721,657,277 | R$2,756,546,528,190 | R$2,897,672,032,123 | R$2,897,528,421,696 | R$32,638 | - |
Jun-08 2024 | R$2,897,513,977,736 | R$2,726,674,758,073 | R$3,029,050,509,472 | R$2,869,932,291,600 | R$4,650 | - |
Jun-07 2024 | R$2,873,967,281,238 | R$2,702,264,177,256 | R$3,180,992,013,714 | R$2,917,204,814,988 | R$51,625 | - |
Jun-06 2024 | R$2,925,065,341,755 | R$2,658,627,783,552 | R$2,925,065,341,755 | R$2,863,229,517,800 | R$30,949 | - |
Jun-05 2024 | R$2,863,568,473,513 | R$2,393,249,980,439 | R$2,964,233,997,172 | R$2,587,277,324,841 | R$33,368 | - |
Jun-04 2024 | R$2,480,790,091,535 | R$2,380,102,864,109 | R$2,724,120,318,178 | R$2,472,419,362,306 | R$2,198 | - |
Jun-03 2024 | R$2,472,373,291,686 | R$2,472,373,291,686 | R$2,998,224,450,116 | R$2,475,899,935,779 | R$7,263 | - |
Jun-02 2024 | R$2,473,385,592,302 | R$2,473,385,592,302 | R$2,769,316,729,693 | R$2,702,621,879,543 | R$4,081 | - |
Jun-01 2024 | R$2,804,711,221,425 | R$2,650,109,580,661 | R$2,900,962,682,027 | R$2,867,513,994,977 | R$13,382 | - |
May-31 2024 | R$2,859,708,312,847 | R$2,750,950,671,617 | R$2,859,708,312,847 | R$2,798,677,865,428 | R$11,007 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 354 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.