Cap Mercato R$13.41T
-2.94%
Volume 24o R$1.09T
41.29%
BTC % 51.33%
1.4%
ETH % 16.82%
1.6%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$2,265,183,889,558 | R$2,151,933,097,328 | R$2,677,118,272,325 | R$2,675,918,361,637 | R$8,033 | - |
Jun-16 2024 | R$2,676,171,893,817 | R$2,534,259,485,973 | R$2,676,171,893,817 | R$2,543,167,752,727 | R$5,402 | - |
Jun-15 2024 | R$2,543,138,785,151 | R$2,543,138,785,151 | R$2,693,393,630,867 | R$2,693,393,630,867 | R$5,821 | - |
Jun-14 2024 | R$2,692,997,098,222 | R$2,594,692,480,512 | R$2,695,678,808,491 | R$2,695,678,808,491 | R$2,302 | - |
Jun-13 2024 | R$2,695,214,773,389 | R$2,592,210,324,099 | R$2,696,594,715,521 | R$2,592,989,186,526 | R$909 | - |
Jun-12 2024 | R$2,591,615,236,759 | R$2,591,454,586,377 | R$2,694,085,983,563 | R$2,678,661,686,882 | R$10,875 | - |
Jun-11 2024 | R$2,678,605,120,101 | R$2,674,368,927,079 | R$2,843,560,657,045 | R$2,689,884,447,335 | R$3,493 | - |
Jun-10 2024 | R$2,689,833,106,306 | R$2,689,833,106,306 | R$3,311,890,890,705 | R$2,787,900,656,459 | R$19,726 | - |
Jun-09 2024 | R$2,788,577,288,120 | R$2,771,310,171,656 | R$2,913,191,522,299 | R$2,913,047,142,717 | R$32,813 | - |
Jun-08 2024 | R$2,913,032,621,397 | R$2,741,278,412,887 | R$3,045,273,642,769 | R$2,885,303,211,950 | R$4,675 | - |
Jun-07 2024 | R$2,889,359,812,378 | R$2,716,737,092,716 | R$3,198,028,922,570 | R$2,932,828,919,775 | R$51,901 | - |
Jun-06 2024 | R$2,940,731,546,327 | R$2,672,866,989,132 | R$2,940,731,546,327 | R$2,878,564,539,115 | R$31,115 | - |
Jun-05 2024 | R$2,878,905,310,222 | R$2,406,067,862,914 | R$2,980,109,983,098 | R$2,601,134,388,229 | R$33,547 | - |
Jun-04 2024 | R$2,494,076,825,516 | R$2,392,850,332,631 | R$2,738,710,291,801 | R$2,485,661,263,936 | R$2,209 | - |
Jun-03 2024 | R$2,485,614,946,569 | R$2,485,614,946,569 | R$3,014,282,483,732 | R$2,489,160,478,830 | R$7,302 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 357 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4061 BRL.