Cap Mercato $2.33T
0.64%
Volume 24o $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pokemon (POKEMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $689,050,365,823 | $171,639,691,906 | $689,050,365,823 | $204,311,379,677 | $48,069 | - |
| Sep-18 2024 | $198,045,303,251 | $171,502,452,216 | $204,236,309,400 | $204,225,889,290 | $306 | - |
| Sep-17 2024 | $185,218,711,188 | $175,774,520,797 | $185,652,766,551 | $175,976,164,906 | $64 | - |
| Sep-16 2024 | $175,985,313,499 | $175,781,236,891 | $208,509,871,945 | $192,591,760,309 | $349 | - |
| Sep-15 2024 | $210,013,558,440 | $186,431,929,351 | $240,048,568,286 | $186,436,981,527 | $274 | - |
| Sep-14 2024 | $186,437,161,008 | $186,437,161,008 | $200,119,295,947 | $200,119,295,947 | $10 | - |
| Sep-13 2024 | $200,001,056,588 | $177,497,146,200 | $200,001,056,588 | $188,913,851,876 | $603 | - |
| Sep-12 2024 | $188,883,053,742 | $172,180,962,830 | $188,897,181,469 | $172,271,575,040 | $115 | - |
| Sep-11 2024 | $172,232,692,309 | $172,220,572,588 | $194,029,085,291 | $194,005,778,824 | $446 | - |
| Sep-10 2024 | $194,002,277,930 | $175,078,959,665 | $241,059,589,896 | $240,992,033,378 | $241 | - |
| Sep-09 2024 | $240,937,719,469 | $169,491,098,316 | $243,398,946,856 | $170,211,695,941 | $170 | - |
| Sep-08 2024 | $185,009,870,606 | $170,823,727,542 | $191,882,348,089 | $190,974,136,372 | $51 | - |
| Sep-07 2024 | $190,974,210,318 | $169,960,159,206 | $195,167,533,121 | $170,037,623,163 | $593 | - |
| Sep-06 2024 | $170,053,186,745 | $169,953,086,631 | $247,786,398,363 | $247,786,398,363 | $243 | - |
| Sep-05 2024 | $247,726,510,087 | $237,458,805,386 | $280,597,804,895 | $280,559,730,540 | $160 | - |