Cap Mercado $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pokemon (POKEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $383,462,547,189 | $359,873,130,930 | $391,801,016,500 | $387,985,778,133 | $1,795 | - |
| May-01 2024 | $387,876,747,192 | $338,981,701,944 | $387,876,747,192 | $376,487,680,387 | $1,523 | - |
| Apr-30 2024 | $376,461,326,127 | $367,402,334,150 | $420,476,711,031 | $409,574,522,587 | $1,787 | - |
| Apr-29 2024 | $409,643,329,754 | $406,365,574,416 | $419,242,757,561 | $419,242,757,561 | $335 | - |
| Apr-28 2024 | $427,002,801,622 | $396,037,029,506 | $427,039,190,610 | $409,924,969,228 | $813 | - |
| Apr-27 2024 | $409,941,369,435 | $386,725,037,772 | $412,966,744,029 | $394,128,131,348 | $2,641 | - |
| Apr-26 2024 | $395,462,771,091 | $378,166,404,818 | $398,944,455,879 | $398,434,554,694 | $1,644 | - |
| Apr-25 2024 | $395,651,726,871 | $385,737,017,647 | $426,281,067,043 | $419,849,400,090 | $3,555 | - |
| Apr-24 2024 | $421,390,521,248 | $421,390,521,248 | $448,886,317,416 | $433,346,293,573 | $2,311 | - |
| Apr-23 2024 | $433,368,220,281 | $420,859,164,476 | $445,235,187,443 | $422,523,836,029 | $272 | - |
| Apr-22 2024 | $430,892,304,165 | $426,090,794,079 | $456,554,093,520 | $456,554,093,520 | $1,947 | - |
| Apr-21 2024 | $431,780,728,613 | $403,704,972,960 | $469,210,197,981 | $419,663,288,030 | $5,418 | - |
| Apr-20 2024 | $420,868,849,571 | $397,304,894,906 | $440,736,046,513 | $413,481,219,604 | $950 | - |
| Apr-19 2024 | $413,691,989,353 | $395,810,677,971 | $413,691,989,353 | $398,164,520,358 | $2,199 | - |
| Apr-18 2024 | $398,138,229,795 | $389,559,238,331 | $413,041,169,260 | $390,527,736,288 | $4,770 | - |