時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000441616936773 | $0.000000000000352841737007 | $0.000000000000500947862636 | $0.000000000000389958594902 | $4,756 | - |
| May-03 2024 | $0.000000000000362479331028 | $0.000000000000356976466687 | $0.000000000000393172798305 | $0.000000000000383427156757 | $1,080 | - |
| May-02 2024 | $0.000000000000383462547189 | $0.00000000000035987313093 | $0.0000000000003918010165 | $0.000000000000387985778133 | $1,795 | - |
| May-01 2024 | $0.000000000000387876747192 | $0.000000000000338981701944 | $0.000000000000387876747192 | $0.000000000000376487680387 | $1,523 | - |
| Apr-30 2024 | $0.000000000000376461326127 | $0.00000000000036740233415 | $0.000000000000420476711031 | $0.000000000000409574522587 | $1,787 | - |
| Apr-29 2024 | $0.000000000000409643329754 | $0.000000000000406365574416 | $0.000000000000419242757561 | $0.000000000000419242757561 | $335 | - |
| Apr-28 2024 | $0.000000000000427002801622 | $0.000000000000396037029506 | $0.00000000000042703919061 | $0.000000000000409924969228 | $813 | - |
| Apr-27 2024 | $0.000000000000409941369435 | $0.000000000000386725037772 | $0.000000000000412966744029 | $0.000000000000394128131348 | $2,641 | - |
| Apr-26 2024 | $0.000000000000395462771091 | $0.000000000000378166404818 | $0.000000000000398944455879 | $0.000000000000398434554694 | $1,644 | - |
| Apr-25 2024 | $0.000000000000395651726871 | $0.000000000000385737017647 | $0.000000000000426281067043 | $0.00000000000041984940009 | $3,555 | - |
| Apr-24 2024 | $0.000000000000421390521248 | $0.000000000000421390521248 | $0.000000000000448886317416 | $0.000000000000433346293573 | $2,311 | - |
| Apr-23 2024 | $0.000000000000433368220281 | $0.000000000000420859164476 | $0.000000000000445235187443 | $0.000000000000422523836029 | $272 | - |
| Apr-22 2024 | $0.000000000000430892304165 | $0.000000000000426090794079 | $0.00000000000045655409352 | $0.00000000000045655409352 | $1,947 | - |
| Apr-21 2024 | $0.000000000000431780728613 | $0.00000000000040370497296 | $0.000000000000469210197981 | $0.00000000000041966328803 | $5,418 | - |
| Apr-20 2024 | $0.000000000000420868849571 | $0.000000000000397304894906 | $0.000000000000440736046513 | $0.000000000000413481219604 | $950 | - |