Рыночная кепка $2.27T
-2.91%
Объем 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Монеты
26.918
+19
Биржи
885
Последнее обновление
3 минут тому назад
Pokemon (POKEMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $376,461,326,127 | $367,402,334,150 | $420,476,711,031 | $409,574,522,587 | $1,787 | - |
| Apr-29 2024 | $409,643,329,754 | $406,365,574,416 | $419,242,757,561 | $419,242,757,561 | $335 | - |
| Apr-28 2024 | $427,002,801,622 | $396,037,029,506 | $427,039,190,610 | $409,924,969,228 | $813 | - |
| Apr-27 2024 | $409,941,369,435 | $386,725,037,772 | $412,966,744,029 | $394,128,131,348 | $2,641 | - |
| Apr-26 2024 | $395,462,771,091 | $378,166,404,818 | $398,944,455,879 | $398,434,554,694 | $1,644 | - |
| Apr-25 2024 | $395,651,726,871 | $385,737,017,647 | $426,281,067,043 | $419,849,400,090 | $3,555 | - |
| Apr-24 2024 | $421,390,521,248 | $421,390,521,248 | $448,886,317,416 | $433,346,293,573 | $2,311 | - |
| Apr-23 2024 | $433,368,220,281 | $420,859,164,476 | $445,235,187,443 | $422,523,836,029 | $272 | - |
| Apr-22 2024 | $430,892,304,165 | $426,090,794,079 | $456,554,093,520 | $456,554,093,520 | $1,947 | - |
| Apr-21 2024 | $431,780,728,613 | $403,704,972,960 | $469,210,197,981 | $419,663,288,030 | $5,418 | - |
| Apr-20 2024 | $420,868,849,571 | $397,304,894,906 | $440,736,046,513 | $413,481,219,604 | $950 | - |
| Apr-19 2024 | $413,691,989,353 | $395,810,677,971 | $413,691,989,353 | $398,164,520,358 | $2,199 | - |
| Apr-18 2024 | $398,138,229,795 | $389,559,238,331 | $413,041,169,260 | $390,527,736,288 | $4,770 | - |
| Apr-17 2024 | $390,492,000,152 | $390,480,027,896 | $414,208,447,408 | $393,188,537,297 | $302 | - |
| Apr-16 2024 | $393,198,125,370 | $393,175,706,547 | $432,940,200,449 | $393,175,706,547 | $2,096 | - |