시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000387876747192 | $0.000000000000338981701944 | $0.000000000000387876747192 | $0.000000000000376487680387 | $1,523 | - |
| Apr-30 2024 | $0.000000000000376461326127 | $0.00000000000036740233415 | $0.000000000000420476711031 | $0.000000000000409574522587 | $1,787 | - |
| Apr-29 2024 | $0.000000000000409643329754 | $0.000000000000406365574416 | $0.000000000000419242757561 | $0.000000000000419242757561 | $335 | - |
| Apr-28 2024 | $0.000000000000427002801622 | $0.000000000000396037029506 | $0.00000000000042703919061 | $0.000000000000409924969228 | $813 | - |
| Apr-27 2024 | $0.000000000000409941369435 | $0.000000000000386725037772 | $0.000000000000412966744029 | $0.000000000000394128131348 | $2,641 | - |
| Apr-26 2024 | $0.000000000000395462771091 | $0.000000000000378166404818 | $0.000000000000398944455879 | $0.000000000000398434554694 | $1,644 | - |
| Apr-25 2024 | $0.000000000000395651726871 | $0.000000000000385737017647 | $0.000000000000426281067043 | $0.00000000000041984940009 | $3,555 | - |
| Apr-24 2024 | $0.000000000000421390521248 | $0.000000000000421390521248 | $0.000000000000448886317416 | $0.000000000000433346293573 | $2,311 | - |
| Apr-23 2024 | $0.000000000000433368220281 | $0.000000000000420859164476 | $0.000000000000445235187443 | $0.000000000000422523836029 | $272 | - |
| Apr-22 2024 | $0.000000000000430892304165 | $0.000000000000426090794079 | $0.00000000000045655409352 | $0.00000000000045655409352 | $1,947 | - |
| Apr-21 2024 | $0.000000000000431780728613 | $0.00000000000040370497296 | $0.000000000000469210197981 | $0.00000000000041966328803 | $5,418 | - |
| Apr-20 2024 | $0.000000000000420868849571 | $0.000000000000397304894906 | $0.000000000000440736046513 | $0.000000000000413481219604 | $950 | - |
| Apr-19 2024 | $0.000000000000413691989353 | $0.000000000000395810677971 | $0.000000000000413691989353 | $0.000000000000398164520358 | $2,199 | - |
| Apr-18 2024 | $0.000000000000398138229795 | $0.000000000000389559238331 | $0.00000000000041304116926 | $0.000000000000390527736288 | $4,770 | - |
| Apr-17 2024 | $0.000000000000390492000152 | $0.000000000000390480027896 | $0.000000000000414208447408 | $0.000000000000393188537297 | $302 | - |