Cap Marché $2.49T
4.89%
Volume 24h $167.75B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $453,165,277,126 | $409,732,739,231 | $475,174,869,593 | $474,492,281,404 | $1,232 | - |
May-13 2024 | $474,478,303,137 | $460,845,287,840 | $500,142,995,028 | $474,324,309,811 | $2,444 | - |
May-12 2024 | $473,672,365,575 | $440,943,732,231 | $485,325,960,551 | $440,943,732,231 | $5,001 | - |
May-11 2024 | $467,134,351,509 | $447,790,582,662 | $470,419,736,412 | $470,419,736,412 | $704 | - |
May-10 2024 | $470,567,525,420 | $450,235,987,954 | $511,988,565,367 | $487,455,786,230 | $2,559 | - |
May-09 2024 | $486,856,547,954 | $453,372,180,458 | $581,891,902,991 | $534,326,619,157 | $10,094 | - |
May-08 2024 | $534,070,020,004 | $500,606,129,476 | $534,184,289,229 | $507,721,218,819 | $1,774 | - |
May-07 2024 | $507,259,623,746 | $507,259,623,746 | $569,161,817,937 | $530,384,953,308 | $16,489 | - |
May-06 2024 | $530,404,858,952 | $411,055,601,753 | $530,404,858,952 | $433,871,913,233 | $23,626 | - |
May-05 2024 | $433,914,467,666 | $423,914,755,658 | $464,231,536,560 | $441,650,514,630 | $8,208 | - |
May-04 2024 | $441,616,936,773 | $352,841,737,007 | $500,947,862,636 | $389,958,594,902 | $4,756 | - |
May-03 2024 | $362,479,331,028 | $356,976,466,687 | $393,172,798,305 | $383,427,156,757 | $1,080 | - |
May-02 2024 | $383,462,547,189 | $359,873,130,930 | $391,801,016,500 | $387,985,778,133 | $1,795 | - |
May-01 2024 | $387,876,747,192 | $338,981,701,944 | $387,876,747,192 | $376,487,680,387 | $1,523 | - |
Apr-30 2024 | $376,461,326,127 | $367,402,334,150 | $420,476,711,031 | $409,574,522,587 | $1,787 | - |