Cap Mercado $2.74T
-0.22%
Volumen 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $606,687,009,669 | $495,611,702,406 | $640,428,247,559 | $560,898,563,189 | $4,359 | - |
| May-20 2024 | $558,201,362,548 | $478,971,598,171 | $577,885,414,140 | $500,513,475,102 | $5,511 | - |
| May-19 2024 | $500,528,943,651 | $470,016,458,833 | $551,578,336,665 | $486,118,605,857 | $8,911 | - |
| May-18 2024 | $486,136,775,294 | $480,684,620,418 | $508,419,653,530 | $490,442,385,064 | $5,246 | - |
| May-17 2024 | $492,089,599,957 | $465,834,682,655 | $502,949,875,100 | $474,861,287,942 | $5,207 | - |
| May-16 2024 | $474,859,697,783 | $456,852,215,107 | $538,764,256,606 | $456,988,500,755 | $3,207 | - |
| May-15 2024 | $457,324,944,052 | $440,452,261,822 | $511,506,544,517 | $441,524,893,112 | $1,600 | - |
| May-14 2024 | $453,165,277,126 | $409,732,739,231 | $475,174,869,593 | $474,492,281,404 | $1,232 | - |
| May-13 2024 | $474,478,303,137 | $460,845,287,840 | $500,142,995,028 | $474,324,309,811 | $2,444 | - |
| May-12 2024 | $473,672,365,575 | $440,943,732,231 | $485,325,960,551 | $440,943,732,231 | $5,001 | - |
| May-11 2024 | $467,134,351,509 | $447,790,582,662 | $470,419,736,412 | $470,419,736,412 | $704 | - |
| May-10 2024 | $470,567,525,420 | $450,235,987,954 | $511,988,565,367 | $487,455,786,230 | $2,559 | - |
| May-09 2024 | $486,856,547,954 | $453,372,180,458 | $581,891,902,991 | $534,326,619,157 | $10,094 | - |
| May-08 2024 | $534,070,020,004 | $500,606,129,476 | $534,184,289,229 | $507,721,218,819 | $1,774 | - |
| May-07 2024 | $507,259,623,746 | $507,259,623,746 | $569,161,817,937 | $530,384,953,308 | $16,489 | - |