Cap Mercato ₪9.39T
2.32%
Volume 24o ₪536.36B
-38.5%
BTC % 50.63%
-1.5%
ETH % 17.17%
2.21%
Monete
27.748
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-18 2024 | ₪1,578,335,201,543 | ₪1,497,283,790,361 | ₪1,649,624,895,998 | ₪1,553,693,782,193 | ₪6,484 | - |
Jun-17 2024 | ₪1,554,069,252,728 | ₪1,476,371,554,602 | ₪1,836,684,082,081 | ₪1,835,860,862,247 | ₪5,511 | - |
Jun-16 2024 | ₪1,836,034,802,459 | ₪1,738,673,298,773 | ₪1,836,034,802,459 | ₪1,744,784,971,879 | ₪3,706 | - |
Jun-15 2024 | ₪1,744,765,098,164 | ₪1,744,765,098,164 | ₪1,847,850,078,097 | ₪1,847,850,078,097 | ₪3,994 | - |
Jun-14 2024 | ₪1,847,578,029,901 | ₪1,780,134,417,712 | ₪1,849,417,864,403 | ₪1,849,417,864,403 | ₪1,579 | - |
Jun-13 2024 | ₪1,849,099,504,959 | ₪1,778,431,490,643 | ₪1,850,046,238,532 | ₪1,778,965,842,912 | ₪623 | - |
Jun-12 2024 | ₪1,778,023,220,506 | ₪1,777,913,003,486 | ₪1,848,325,078,844 | ₪1,837,742,968,787 | ₪7,461 | - |
Jun-11 2024 | ₪1,837,704,160,152 | ₪1,834,797,845,414 | ₪1,950,874,807,892 | ₪1,845,442,541,008 | ₪2,396 | - |
Jun-10 2024 | ₪1,845,407,317,592 | ₪1,845,407,317,592 | ₪2,272,181,002,771 | ₪1,912,688,285,413 | ₪13,533 | - |
Jun-09 2024 | ₪1,913,152,500,466 | ₪1,901,306,091,482 | ₪1,998,646,287,829 | ₪1,998,547,233,676 | ₪22,512 | - |
Jun-08 2024 | ₪1,998,537,271,070 | ₪1,880,702,275,111 | ₪2,089,263,549,943 | ₪1,979,513,021,949 | ₪3,207 | - |
Jun-07 2024 | ₪1,982,296,124,030 | ₪1,863,865,270,718 | ₪2,194,063,996,664 | ₪2,012,118,869,795 | ₪35,608 | - |
Jun-06 2024 | ₪2,017,540,605,751 | ₪1,833,767,414,465 | ₪2,017,540,605,751 | ₪1,974,889,836,915 | ₪21,347 | - |
Jun-05 2024 | ₪1,975,123,628,928 | ₪1,650,725,180,843 | ₪2,044,556,874,976 | ₪1,784,554,001,816 | ₪23,015 | - |
Jun-04 2024 | ₪1,711,105,277,741 | ₪1,641,657,061,692 | ₪1,878,940,370,466 | ₪1,705,331,633,687 | ₪1,516 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 358 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.70895 ILS.