Cap Mercato zł10.55T
2.22%
Volume 24o zł420.48B
-32.62%
BTC % 50.54%
-0.87%
ETH % 16.59%
3.13%
Monete
27.671
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł2,038,505,302,391 | zł1,964,092,119,925 | zł2,040,535,263,955 | zł2,040,535,263,955 | zł1,743 | - |
Jun-13 2024 | zł2,040,184,005,495 | zł1,962,213,213,700 | zł2,041,228,573,777 | zł1,962,802,785,516 | zł688 | - |
Jun-12 2024 | zł1,961,762,753,245 | zł1,961,641,146,485 | zł2,039,329,550,788 | zł2,027,653,893,733 | zł8,232 | - |
Jun-11 2024 | zł2,027,611,074,643 | zł2,024,404,423,607 | zł2,152,476,688,848 | zł2,036,149,133,741 | zł2,644 | - |
Jun-10 2024 | zł2,036,110,270,365 | zł2,036,110,270,365 | zł2,506,986,415,284 | zł2,110,344,000,922 | zł14,932 | - |
Jun-09 2024 | zł2,110,856,187,596 | zł2,097,785,579,948 | zł2,205,184,836,259 | zł2,205,075,545,927 | zł24,839 | - |
Jun-08 2024 | zł2,205,064,553,793 | zł2,075,052,581,263 | zł2,305,166,415,558 | zł2,184,074,353,607 | zł3,539 | - |
Jun-07 2024 | zł2,187,145,059,286 | zł2,056,475,653,970 | zł2,420,796,858,698 | zł2,220,049,664,337 | zł39,287 | - |
Jun-06 2024 | zł2,226,031,678,257 | zł2,023,267,508,728 | zł2,226,031,678,257 | zł2,178,973,412,238 | zł23,553 | - |
Jun-05 2024 | zł2,179,231,364,135 | zł1,821,309,833,457 | zł2,255,839,787,672 | zł1,968,968,420,403 | zł25,394 | - |
Jun-04 2024 | zł1,887,929,562,472 | zł1,811,304,621,946 | zł2,073,108,602,767 | zł1,881,559,274,545 | zł1,672 | - |
Jun-03 2024 | zł1,881,524,213,906 | zł1,881,524,213,906 | zł2,281,707,184,182 | zł1,884,208,058,727 | zł5,527 | - |
Jun-02 2024 | zł1,882,294,594,385 | zł1,882,294,594,385 | zł2,107,503,951,937 | zł2,056,747,872,375 | zł3,106 | - |
Jun-01 2024 | zł2,134,439,849,302 | zł2,016,784,990,473 | zł2,207,689,084,907 | zł2,182,233,982,792 | zł10,184 | - |
May-31 2024 | zł2,176,293,706,708 | zł2,093,527,024,140 | zł2,176,293,706,708 | zł2,129,848,347,914 | zł8,376 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 354 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09223 PLN.