Cap Mercato zł10.55T 1.24%
Volume 24o zł431.98B -20.24%
BTC % 50.52% -0.95%
ETH % 16.56% 2.47%
Monete 27.671 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-14 2024 zł2,038,505,302,391 zł1,964,092,119,925 zł2,040,535,263,955 zł2,040,535,263,955 zł1,743 -
Jun-13 2024 zł2,040,184,005,495 zł1,962,213,213,700 zł2,041,228,573,777 zł1,962,802,785,516 zł688 -
Jun-12 2024 zł1,961,762,753,245 zł1,961,641,146,485 zł2,039,329,550,788 zł2,027,653,893,733 zł8,232 -
Jun-11 2024 zł2,027,611,074,643 zł2,024,404,423,607 zł2,152,476,688,848 zł2,036,149,133,741 zł2,644 -
Jun-10 2024 zł2,036,110,270,365 zł2,036,110,270,365 zł2,506,986,415,284 zł2,110,344,000,922 zł14,932 -
Jun-09 2024 zł2,110,856,187,596 zł2,097,785,579,948 zł2,205,184,836,259 zł2,205,075,545,927 zł24,839 -
Jun-08 2024 zł2,205,064,553,793 zł2,075,052,581,263 zł2,305,166,415,558 zł2,184,074,353,607 zł3,539 -
Jun-07 2024 zł2,187,145,059,286 zł2,056,475,653,970 zł2,420,796,858,698 zł2,220,049,664,337 zł39,287 -
Jun-06 2024 zł2,226,031,678,257 zł2,023,267,508,728 zł2,226,031,678,257 zł2,178,973,412,238 zł23,553 -
Jun-05 2024 zł2,179,231,364,135 zł1,821,309,833,457 zł2,255,839,787,672 zł1,968,968,420,403 zł25,394 -
Jun-04 2024 zł1,887,929,562,472 zł1,811,304,621,946 zł2,073,108,602,767 zł1,881,559,274,545 zł1,672 -
Jun-03 2024 zł1,881,524,213,906 zł1,881,524,213,906 zł2,281,707,184,182 zł1,884,208,058,727 zł5,527 -
Jun-02 2024 zł1,882,294,594,385 zł1,882,294,594,385 zł2,107,503,951,937 zł2,056,747,872,375 zł3,106 -
Jun-01 2024 zł2,134,439,849,302 zł2,016,784,990,473 zł2,207,689,084,907 zł2,182,233,982,792 zł10,184 -
May-31 2024 zł2,176,293,706,708 zł2,093,527,024,140 zł2,176,293,706,708 zł2,129,848,347,914 zł8,376 -

Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 354 giorni, dal giorno 27-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09223 PLN.