Cap Mercato ₹210.78T
-2.55%
Volume 24o ₹16.14T
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Monete
27.705
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹34,988,398,831,271 | ₹33,239,108,672,196 | ₹41,351,204,316,074 | ₹41,332,670,300,405 | ₹124,080 | - |
Jun-16 2024 | ₹41,336,586,399,701 | ₹39,144,584,263,511 | ₹41,336,586,399,701 | ₹39,282,182,800,890 | ₹83,438 | - |
Jun-15 2024 | ₹39,281,735,363,000 | ₹39,281,735,363,000 | ₹41,602,596,151,593 | ₹41,602,596,151,593 | ₹89,911 | - |
Jun-14 2024 | ₹41,596,471,243,852 | ₹40,078,042,127,686 | ₹41,637,893,376,896 | ₹41,637,893,376,896 | ₹35,559 | - |
Jun-13 2024 | ₹41,630,725,815,228 | ₹40,039,702,335,956 | ₹41,652,040,625,875 | ₹40,051,732,771,711 | ₹14,035 | - |
Jun-12 2024 | ₹40,030,510,520,101 | ₹40,028,029,088,177 | ₹41,613,290,343,966 | ₹41,375,044,148,391 | ₹167,977 | - |
Jun-11 2024 | ₹41,374,170,408,683 | ₹41,308,737,482,181 | ₹43,922,100,465,326 | ₹41,548,392,731,932 | ₹53,950 | - |
Jun-10 2024 | ₹41,547,599,710,048 | ₹41,547,599,710,048 | ₹51,156,005,436,820 | ₹43,062,367,042,173 | ₹304,694 | - |
Jun-09 2024 | ₹43,072,818,404,864 | ₹42,806,107,715,157 | ₹44,997,630,136,766 | ₹44,995,400,026,244 | ₹506,840 | - |
Jun-08 2024 | ₹44,995,175,727,576 | ₹42,342,232,284,003 | ₹47,037,792,055,079 | ₹44,566,862,758,568 | ₹72,208 | - |
Jun-07 2024 | ₹44,629,521,668,655 | ₹41,963,163,060,556 | ₹49,397,274,955,307 | ₹45,300,952,572,558 | ₹801,674 | - |
Jun-06 2024 | ₹45,423,017,827,779 | ₹41,285,538,304,331 | ₹45,423,017,827,779 | ₹44,462,776,121,787 | ₹480,610 | - |
Jun-05 2024 | ₹44,468,039,727,751 | ₹37,164,515,601,063 | ₹46,031,263,567,758 | ₹40,177,544,882,170 | ₹518,165 | - |
Jun-04 2024 | ₹38,523,916,353,654 | ₹36,960,355,478,240 | ₹42,302,564,667,965 | ₹38,393,928,220,551 | ₹34,128 | - |
Jun-03 2024 | ₹38,393,212,794,962 | ₹38,393,212,794,962 | ₹46,559,097,571,335 | ₹38,447,977,663,015 | ₹112,785 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 357 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.5035 INR.