Cap Mercado ₹215.31T
-0.94%
Volumen 24h ₹11.68T
-0.09%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2024 | ₹41,620,406,892,577 | ₹40,101,104,034,363 | ₹41,661,852,860,951 | ₹41,661,852,860,951 | ₹35,580 | - |
Jun-13 2024 | ₹41,654,681,174,889 | ₹40,062,742,180,960 | ₹41,676,008,250,610 | ₹40,074,779,539,328 | ₹14,044 | - |
Jun-12 2024 | ₹40,053,545,075,904 | ₹40,051,062,216,102 | ₹41,637,235,670,821 | ₹41,398,852,382,433 | ₹168,074 | - |
Jun-11 2024 | ₹41,397,978,139,954 | ₹41,332,507,561,711 | ₹43,947,374,339,204 | ₹41,572,300,715,080 | ₹53,981 | - |
Jun-10 2024 | ₹41,571,507,236,871 | ₹41,571,507,236,871 | ₹51,185,441,880,337 | ₹43,087,146,203,961 | ₹304,869 | - |
Jun-09 2024 | ₹43,097,603,580,628 | ₹42,830,739,418,926 | ₹45,023,522,897,286 | ₹45,021,291,503,502 | ₹507,131 | - |
Jun-08 2024 | ₹45,021,067,075,767 | ₹42,366,597,062,260 | ₹47,064,858,775,734 | ₹44,592,507,644,777 | ₹72,249 | - |
Jun-07 2024 | ₹44,655,202,610,366 | ₹41,987,309,712,913 | ₹49,425,699,381,368 | ₹45,327,019,872,385 | ₹802,135 | - |
Jun-06 2024 | ₹45,449,155,367,004 | ₹41,309,295,034,475 | ₹45,449,155,367,004 | ₹44,488,361,113,945 | ₹480,887 | - |
Jun-05 2024 | ₹44,493,627,748,719 | ₹37,185,900,991,790 | ₹46,057,751,106,776 | ₹40,200,664,045,218 | ₹518,463 | - |
Jun-04 2024 | ₹38,546,083,977,535 | ₹36,981,623,390,133 | ₹42,326,906,620,485 | ₹38,416,021,046,014 | ₹34,147 | - |
Jun-03 2024 | ₹38,415,305,208,751 | ₹38,415,305,208,751 | ₹46,585,888,839,225 | ₹38,470,101,589,877 | ₹112,850 | - |
Jun-02 2024 | ₹38,431,034,159,258 | ₹38,431,034,159,258 | ₹43,029,160,583,722 | ₹41,992,867,628,693 | ₹63,409 | - |
Jun-01 2024 | ₹43,579,114,026,088 | ₹41,176,940,682,895 | ₹45,074,652,441,845 | ₹44,554,932,573,426 | ₹207,923 | - |
May-31 2024 | ₹44,433,649,245,212 | ₹42,743,791,974,997 | ₹44,433,649,245,212 | ₹43,485,368,792,374 | ₹171,022 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 354 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.