Cap Mercado ฿94.27T
-1.42%
Volumen 24h ฿5.82T
50.16%
BTC % 51.18%
1.46%
ETH % 16.48%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-16 2024 | ฿18,221,987,645,703 | ฿17,255,709,601,871 | ฿18,221,987,645,703 | ฿17,316,365,767,911 | ฿36,781 | - |
Jun-15 2024 | ฿17,316,168,528,409 | ฿17,316,168,528,409 | ฿18,339,250,023,533 | ฿18,339,250,023,533 | ฿39,635 | - |
Jun-14 2024 | ฿18,336,550,042,647 | ฿17,667,196,353,687 | ฿18,354,809,740,951 | ฿18,354,809,740,951 | ฿15,675 | - |
Jun-13 2024 | ฿18,351,650,137,521 | ฿17,650,295,412,606 | ฿18,361,046,129,066 | ฿17,655,598,667,441 | ฿6,187 | - |
Jun-12 2024 | ฿17,646,243,477,757 | ฿17,645,149,613,319 | ฿18,343,964,235,767 | ฿18,238,940,584,553 | ฿74,048 | - |
Jun-11 2024 | ฿18,238,555,422,750 | ฿18,209,711,290,174 | ฿19,361,733,557,619 | ฿18,315,356,080,432 | ฿23,782 | - |
Jun-10 2024 | ฿18,315,006,500,648 | ฿18,315,006,500,648 | ฿22,550,582,432,225 | ฿18,982,746,002,531 | ฿134,315 | - |
Jun-09 2024 | ฿18,987,353,170,622 | ฿18,869,781,805,492 | ฿19,835,848,381,617 | ฿19,834,865,304,640 | ฿223,425 | - |
Jun-08 2024 | ฿19,834,766,429,336 | ฿18,665,296,309,425 | ฿20,735,192,244,007 | ฿19,645,957,572,351 | ฿31,831 | - |
Jun-07 2024 | ฿19,673,578,863,439 | ฿18,498,195,072,770 | ฿21,775,299,132,429 | ฿19,969,558,931,013 | ฿353,394 | - |
Jun-06 2024 | ฿20,023,367,718,006 | ฿18,199,484,632,170 | ฿20,023,367,718,006 | ฿19,600,074,117,168 | ฿211,863 | - |
Jun-05 2024 | ฿19,602,394,419,138 | ฿16,382,856,039,269 | ฿20,291,494,511,357 | ฿17,711,059,142,583 | ฿228,417 | - |
Jun-04 2024 | ฿16,982,106,869,508 | ฿16,292,858,205,392 | ฿18,647,810,037,037 | ฿16,924,805,520,708 | ฿15,044 | - |
Jun-03 2024 | ฿16,924,490,146,911 | ฿16,924,490,146,911 | ฿20,524,174,215,462 | ฿16,948,631,587,605 | ฿49,718 | - |
Jun-02 2024 | ฿16,931,419,792,957 | ฿16,931,419,792,957 | ฿18,957,199,490,456 | ฿18,500,643,703,344 | ฿27,936 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 356 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81 THB.