Cap Mercado ¥404.74T
-1.3%
Volumen 24h ¥25.13T
49.03%
BTC % 51.13%
1.23%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2024 | ¥78,082,226,919,345 | ¥73,941,671,950,662 | ¥78,082,226,919,345 | ¥74,201,586,983,692 | ¥157,609 | - |
Jun-15 2024 | ¥74,200,741,801,497 | ¥74,200,741,801,497 | ¥78,584,702,706,997 | ¥78,584,702,706,997 | ¥169,836 | - |
Jun-14 2024 | ¥78,573,133,139,267 | ¥75,704,915,486,676 | ¥78,651,376,958,448 | ¥78,651,376,958,448 | ¥67,170 | - |
Jun-13 2024 | ¥78,637,837,882,647 | ¥75,632,494,017,499 | ¥78,678,100,227,136 | ¥75,655,218,758,372 | ¥26,512 | - |
Jun-12 2024 | ¥75,615,131,252,116 | ¥75,610,443,982,374 | ¥78,604,903,367,678 | ¥78,154,871,201,845 | ¥317,299 | - |
Jun-11 2024 | ¥78,153,220,762,173 | ¥78,029,622,055,552 | ¥82,966,101,316,307 | ¥78,482,315,836,614 | ¥101,909 | - |
Jun-10 2024 | ¥78,480,817,867,862 | ¥78,480,817,867,862 | ¥96,630,495,469,116 | ¥81,342,118,639,370 | ¥575,547 | - |
Jun-09 2024 | ¥81,361,860,609,968 | ¥80,858,060,794,614 | ¥84,997,709,612,450 | ¥84,993,497,073,123 | ¥957,388 | - |
Jun-08 2024 | ¥84,993,073,386,965 | ¥79,981,829,111,439 | ¥88,851,447,904,179 | ¥84,184,016,971,052 | ¥136,396 | - |
Jun-07 2024 | ¥84,302,375,734,126 | ¥79,265,791,051,667 | ¥93,308,363,563,505 | ¥85,570,666,726,814 | ¥1,514,312 | - |
Jun-06 2024 | ¥85,801,240,361,149 | ¥77,985,800,259,246 | ¥85,801,240,361,149 | ¥83,987,403,822,745 | ¥907,843 | - |
Jun-05 2024 | ¥83,997,346,445,275 | ¥70,201,446,061,611 | ¥86,950,178,530,171 | ¥75,892,869,967,958 | ¥978,782 | - |
Jun-04 2024 | ¥72,769,269,079,501 | ¥69,815,800,355,795 | ¥79,906,899,465,172 | ¥72,523,729,624,269 | ¥64,465 | - |
Jun-03 2024 | ¥72,522,378,230,068 | ¥72,522,378,230,068 | ¥87,947,223,957,303 | ¥72,625,825,641,355 | ¥213,044 | - |
Jun-02 2024 | ¥72,552,072,147,417 | ¥72,552,072,147,417 | ¥81,232,650,419,346 | ¥79,276,283,569,380 | ¥119,707 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 356 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.73289 JPY.