Cap Mercado ₩3,565.77T
-0.83%
Volumen 24h ₩195.91T
1.46%
BTC % 50.64%
-0.33%
ETH % 16.47%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2024 | ₩689,062,743,208,182 | ₩663,909,337,141,132 | ₩689,748,917,967,030 | ₩689,748,917,967,030 | ₩589,057 | - |
Jun-13 2024 | ₩689,630,184,344,743 | ₩663,274,222,640,478 | ₩689,983,272,995,198 | ₩663,473,511,782,445 | ₩232,504 | - |
Jun-12 2024 | ₩663,121,956,410,705 | ₩663,080,850,464,984 | ₩689,341,358,555,014 | ₩685,394,711,828,188 | ₩2,782,613 | - |
Jun-11 2024 | ₩685,380,237,968,710 | ₩684,296,314,489,544 | ₩727,587,752,736,976 | ₩688,266,302,781,322 | ₩893,710 | - |
Jun-10 2024 | ₩688,253,166,045,957 | ₩688,253,166,045,957 | ₩847,420,379,272,611 | ₩713,345,913,146,475 | ₩5,047,374 | - |
Jun-09 2024 | ₩713,519,044,290,326 | ₩709,100,871,450,247 | ₩745,404,346,396,077 | ₩745,367,403,693,290 | ₩8,396,007 | - |
Jun-08 2024 | ₩745,363,688,093,126 | ₩701,416,583,155,111 | ₩779,200,472,028,468 | ₩738,268,506,685,880 | ₩1,196,148 | - |
Jun-07 2024 | ₩739,306,477,436,285 | ₩695,137,144,751,734 | ₩818,286,281,741,814 | ₩750,429,007,946,282 | ₩13,280,061 | - |
Jun-06 2024 | ₩752,451,069,363,954 | ₩683,912,010,517,323 | ₩752,451,069,363,954 | ₩736,544,268,515,519 | ₩7,961,510 | - |
Jun-05 2024 | ₩736,631,462,324,414 | ₩615,645,565,700,629 | ₩762,526,911,511,166 | ₩665,557,641,406,161 | ₩8,583,620 | - |
Jun-04 2024 | ₩638,164,601,178,623 | ₩612,263,568,861,012 | ₩700,759,472,695,830 | ₩636,011,294,013,334 | ₩565,342 | - |
Jun-03 2024 | ₩635,999,442,692,683 | ₩635,999,442,692,683 | ₩771,270,700,000,611 | ₩636,906,645,373,184 | ₩1,868,331 | - |
Jun-02 2024 | ₩636,259,849,416,051 | ₩636,259,849,416,051 | ₩712,385,909,784,382 | ₩695,229,160,975,984 | ₩1,049,791 | - |
Jun-01 2024 | ₩721,490,876,696,690 | ₩681,720,766,861,048 | ₩746,250,841,345,628 | ₩737,646,418,059,800 | ₩3,442,354 | - |
May-31 2024 | ₩735,638,465,012,623 | ₩707,661,379,414,919 | ₩735,638,465,012,623 | ₩719,938,841,223,505 | ₩2,831,423 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 354 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.