Cap Mercado AU$4.21T
-0.32%
Volumen 24h AU$225.84B
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-06 2024 | AU$815,197,482,465 | AU$740,942,995,367 | AU$815,197,482,465 | AU$797,964,223,674 | AU$8,625 | - |
Jun-05 2024 | AU$798,058,688,519 | AU$666,983,855,408 | AU$826,113,542,640 | AU$721,058,067,162 | AU$9,299 | - |
Jun-04 2024 | AU$691,380,738,842 | AU$663,319,836,016 | AU$759,195,356,634 | AU$689,047,868,770 | AU$612 | - |
Jun-03 2024 | AU$689,035,029,175 | AU$689,035,029,175 | AU$835,586,470,056 | AU$690,017,882,907 | AU$2,024 | - |
Jun-02 2024 | AU$689,317,151,049 | AU$689,317,151,049 | AU$771,791,314,870 | AU$753,203,875,759 | AU$1,137 | - |
Jun-01 2024 | AU$781,655,539,146 | AU$738,569,025,304 | AU$808,480,221,401 | AU$799,158,280,764 | AU$3,729 | - |
May-31 2024 | AU$796,982,885,797 | AU$766,672,808,937 | AU$796,982,885,797 | AU$779,974,080,428 | AU$3,068 | - |
May-30 2024 | AU$767,893,588,561 | AU$765,426,424,079 | AU$832,783,470,017 | AU$818,464,304,081 | AU$2,046 | - |
May-29 2024 | AU$818,543,960,336 | AU$809,929,065,088 | AU$908,118,724,417 | AU$809,929,065,088 | AU$8,012 | - |
May-28 2024 | AU$810,048,885,429 | AU$763,101,968,910 | AU$965,560,062,423 | AU$819,370,843,314 | AU$3,097 | - |
May-27 2024 | AU$819,296,982,187 | AU$796,763,461,548 | AU$878,046,956,547 | AU$878,046,956,547 | AU$8,729 | - |
May-26 2024 | AU$878,374,643,308 | AU$804,139,017,903 | AU$878,374,643,308 | AU$859,968,257,345 | AU$1,504 | - |
May-25 2024 | AU$853,465,158,015 | AU$809,168,818,218 | AU$854,500,455,964 | AU$854,500,455,964 | AU$2,540 | - |
May-24 2024 | AU$861,267,987,920 | AU$791,064,586,496 | AU$861,348,825,587 | AU$830,418,910,131 | AU$7,915 | - |
May-23 2024 | AU$835,402,919,327 | AU$835,402,919,327 | AU$928,378,670,026 | AU$899,075,296,500 | AU$5,852 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 346 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49862 AUD.