시가총액 AU$3.80T
0.61%
볼륨 24시간 AU$243.07B
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
코인
27.184
+21
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$0.000000000000713585913649 | AU$0.000000000000686525529207 | AU$0.000000000000809617211331 | AU$0.000000000000686730329739 | AU$4,820 | - |
May-15 2024 | AU$0.000000000000687235913175 | AU$0.000000000000661880827407 | AU$0.000000000000768656229643 | AU$0.000000000000663492702626 | AU$2,404 | - |
May-14 2024 | AU$0.000000000000680985056895 | AU$0.000000000000615717679224 | AU$0.000000000000714059531783 | AU$0.000000000000713033786034 | AU$1,851 | - |
May-13 2024 | AU$0.000000000000713012780474 | AU$0.000000000000692526039395 | AU$0.000000000000751579882918 | AU$0.000000000000712781370083 | AU$3,673 | - |
May-12 2024 | AU$0.00000000000071180167392 | AU$0.000000000000662619374736 | AU$0.0000000000007293138807 | AU$0.000000000000662619374736 | AU$7,515 | - |
May-11 2024 | AU$0.000000000000701976804043 | AU$0.000000000000672908342283 | AU$0.000000000000706913850498 | AU$0.000000000000706913850498 | AU$1,057 | - |
May-10 2024 | AU$0.000000000000707135937475 | AU$0.000000000000676583126178 | AU$0.000000000000769380576835 | AU$0.000000000000732514433641 | AU$3,846 | - |
May-09 2024 | AU$0.000000000000731613940306 | AU$0.000000000000681295976739 | AU$0.000000000000874426419381 | AU$0.000000000000802948640405 | AU$15,168 | - |
May-08 2024 | AU$0.000000000000802563041162 | AU$0.000000000000752275848947 | AU$0.000000000000802734756953 | AU$0.000000000000762967907155 | AU$2,665 | - |
May-07 2024 | AU$0.000000000000762274254391 | AU$0.000000000000762274254391 | AU$0.000000000000855296538668 | AU$0.000000000000797025380884 | AU$24,779 | - |
May-06 2024 | AU$0.000000000000797055293692 | AU$0.000000000000617705584422 | AU$0.000000000000797055293692 | AU$0.000000000000651992340172 | AU$35,503 | - |
May-05 2024 | AU$0.000000000000652056287995 | AU$0.000000000000637029420769 | AU$0.000000000000697614656934 | AU$0.000000000000663681477849 | AU$12,335 | - |
May-04 2024 | AU$0.000000000000663631019396 | AU$0.000000000000530225863452 | AU$0.000000000000752789381618 | AU$0.000000000000586002479317 | AU$7,147 | - |
May-03 2024 | AU$0.000000000000544708565115 | AU$0.000000000000536439245784 | AU$0.000000000000590832559196 | AU$0.000000000000576187491273 | AU$1,623 | - |
May-02 2024 | AU$0.000000000000576240673537 | AU$0.000000000000540792150042 | AU$0.000000000000588771141525 | AU$0.000000000000583037868373 | AU$2,698 | - |
Pokemon (POKEMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 325일 동안 분석, 27-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50273 AUD.