Cap Mercado ₨713.23T
-1.42%
Volumen 24h ₨44.04T
50.16%
BTC % 51.18%
1.46%
ETH % 16.48%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₨137,862,746,853,393 | ₨130,552,142,327,862 | ₨137,862,746,853,393 | ₨131,011,050,863,334 | ₨278,276 | - |
Jun-15 2024 | ₨131,009,558,601,348 | ₨131,009,558,601,348 | ₨138,749,923,039,909 | ₨138,749,923,039,909 | ₨299,865 | - |
Jun-14 2024 | ₨138,729,495,697,477 | ₨133,665,342,435,455 | ₨138,867,643,753,214 | ₨138,867,643,753,214 | ₨118,595 | - |
Jun-13 2024 | ₨138,843,739,027,985 | ₨133,537,474,378,076 | ₨138,914,826,618,915 | ₨133,577,597,403,788 | ₨46,810 | - |
Jun-12 2024 | ₨133,506,818,508,961 | ₨133,498,542,619,463 | ₨138,785,589,524,840 | ₨137,991,008,312,163 | ₨560,225 | - |
Jun-11 2024 | ₨137,988,094,279,666 | ₨137,769,867,189,141 | ₨146,485,763,463,147 | ₨138,569,147,775,810 | ₨179,931 | - |
Jun-10 2024 | ₨138,566,502,947,469 | ₨138,566,502,947,469 | ₨170,611,752,005,195 | ₨143,618,443,696,306 | ₨1,016,192 | - |
Jun-09 2024 | ₨143,653,300,313,520 | ₨142,763,786,410,686 | ₨150,072,791,027,381 | ₨150,065,353,326,565 | ₨1,690,374 | - |
Jun-08 2024 | ₨150,064,605,262,122 | ₨141,216,703,143,617 | ₨156,876,989,210,671 | ₨148,636,127,306,796 | ₨240,821 | - |
Jun-07 2024 | ₨148,845,102,701,521 | ₨139,952,459,311,614 | ₨164,746,163,279,224 | ₨151,084,409,736,680 | ₨2,673,684 | - |
Jun-06 2024 | ₨151,491,512,810,395 | ₨137,692,494,995,119 | ₨151,491,512,810,395 | ₨148,288,985,200,806 | ₨1,602,896 | - |
Jun-05 2024 | ₨148,306,539,992,812 | ₨123,948,362,757,776 | ₨153,520,089,327,683 | ₨133,997,196,713,889 | ₨1,728,146 | - |
Jun-04 2024 | ₨128,482,136,301,983 | ₨123,267,462,911,376 | ₨141,084,406,624,131 | ₨128,048,609,427,882 | ₨113,821 | - |
Jun-03 2024 | ₨128,046,223,393,006 | ₨128,046,223,393,006 | ₨155,280,482,527,842 | ₨128,228,871,158,542 | ₨376,152 | - |
Jun-02 2024 | ₨128,098,651,265,163 | ₨128,098,651,265,163 | ₨143,425,165,531,722 | ₨139,970,985,003,957 | ₨211,355 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 356 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49474 PKR.