Cap Mercado CN¥18.61T
-1.36%
Volumen 24h CN¥1.14T
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-16 2024 | CN¥3,591,924,541,081 | CN¥3,401,451,477,076 | CN¥3,591,924,541,081 | CN¥3,413,408,041,618 | CN¥7,250 | - |
Jun-15 2024 | CN¥3,413,369,161,699 | CN¥3,413,369,161,699 | CN¥3,615,039,341,775 | CN¥3,615,039,341,775 | CN¥7,813 | - |
Jun-14 2024 | CN¥3,614,507,120,604 | CN¥3,482,563,888,681 | CN¥3,618,106,478,683 | CN¥3,618,106,478,683 | CN¥3,090 | - |
Jun-13 2024 | CN¥3,617,483,656,556 | CN¥3,479,232,369,298 | CN¥3,619,335,797,677 | CN¥3,480,277,748,735 | CN¥1,220 | - |
Jun-12 2024 | CN¥3,478,433,650,492 | CN¥3,478,218,027,553 | CN¥3,615,968,608,930 | CN¥3,595,266,310,283 | CN¥14,596 | - |
Jun-11 2024 | CN¥3,595,190,387,054 | CN¥3,589,504,621,611 | CN¥3,816,591,651,564 | CN¥3,610,329,359,402 | CN¥4,688 | - |
Jun-10 2024 | CN¥3,610,260,450,114 | CN¥3,610,260,450,114 | CN¥4,445,178,650,590 | CN¥3,741,885,492,919 | CN¥26,476 | - |
Jun-09 2024 | CN¥3,742,793,659,495 | CN¥3,719,617,951,118 | CN¥3,910,049,330,535 | CN¥3,909,855,546,060 | CN¥44,042 | - |
Jun-08 2024 | CN¥3,909,836,055,725 | CN¥3,679,309,699,027 | CN¥4,087,328,305,420 | CN¥3,872,617,988,182 | CN¥6,274 | - |
Jun-07 2024 | CN¥3,878,062,706,686 | CN¥3,646,370,645,151 | CN¥4,292,354,536,944 | CN¥3,936,406,400,527 | CN¥69,661 | - |
Jun-06 2024 | CN¥3,947,013,207,331 | CN¥3,587,488,739,229 | CN¥3,947,013,207,331 | CN¥3,863,573,425,541 | CN¥41,762 | - |
Jun-05 2024 | CN¥3,864,030,804,272 | CN¥3,229,394,279,297 | CN¥3,999,866,454,072 | CN¥3,491,210,136,880 | CN¥45,026 | - |
Jun-04 2024 | CN¥3,347,518,811,332 | CN¥3,211,653,874,988 | CN¥3,675,862,798,933 | CN¥3,336,223,549,531 | CN¥2,966 | - |
Jun-03 2024 | CN¥3,336,161,382,939 | CN¥3,336,161,382,939 | CN¥4,045,732,358,255 | CN¥3,340,920,152,123 | CN¥9,800 | - |
Jun-02 2024 | CN¥3,337,527,357,177 | CN¥3,337,527,357,177 | CN¥3,736,849,755,575 | CN¥3,646,853,320,061 | CN¥5,507 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 356 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.256 CNY.