Cap Mercado HK$20.20T
-0.52%
Volumen 24h HK$993.02B
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$3,890,750,908,329 | HK$3,748,723,729,429 | HK$3,894,625,352,409 | HK$3,894,625,352,409 | HK$3,326 | - |
Jun-13 2024 | HK$3,893,954,930,226 | HK$3,745,137,593,994 | HK$3,895,948,623,835 | HK$3,746,262,868,024 | HK$1,313 | - |
Jun-12 2024 | HK$3,744,277,831,980 | HK$3,744,045,729,755 | HK$3,892,324,092,955 | HK$3,870,039,592,031 | HK$15,712 | - |
Jun-11 2024 | HK$3,869,957,866,263 | HK$3,863,837,558,203 | HK$4,108,280,033,644 | HK$3,886,253,855,855 | HK$5,046 | - |
Jun-10 2024 | HK$3,886,179,680,077 | HK$3,886,179,680,077 | HK$4,784,907,677,696 | HK$4,027,864,351,808 | HK$28,500 | - |
Jun-09 2024 | HK$4,028,841,926,291 | HK$4,003,894,981,822 | HK$4,208,880,347,107 | HK$4,208,671,752,381 | HK$47,408 | - |
Jun-08 2024 | HK$4,208,650,772,470 | HK$3,960,506,114,903 | HK$4,399,708,116,854 | HK$4,168,588,261,796 | HK$6,754 | - |
Jun-07 2024 | HK$4,174,449,100,566 | HK$3,925,049,647,531 | HK$4,620,403,766,335 | HK$4,237,251,793,225 | HK$74,985 | - |
Jun-06 2024 | HK$4,248,669,240,148 | HK$3,861,667,609,176 | HK$4,248,669,240,148 | HK$4,158,852,455,741 | HK$44,954 | - |
Jun-05 2024 | HK$4,159,344,790,285 | HK$3,476,205,276,759 | HK$4,305,561,870,570 | HK$3,758,030,779,301 | HK$48,467 | - |
Jun-04 2024 | HK$3,603,357,642,207 | HK$3,457,109,037,113 | HK$3,956,795,780,624 | HK$3,591,199,124,144 | HK$3,192 | - |
Jun-03 2024 | HK$3,591,132,206,382 | HK$3,591,132,206,382 | HK$4,354,933,140,955 | HK$3,596,254,671,191 | HK$10,549 | - |
Jun-02 2024 | HK$3,592,602,577,122 | HK$3,592,602,577,122 | HK$4,022,443,751,159 | HK$3,925,569,211,550 | HK$5,928 | - |
Jun-01 2024 | HK$4,073,854,393,562 | HK$3,849,294,885,023 | HK$4,213,660,029,402 | HK$4,165,075,676,170 | HK$19,437 | - |
May-31 2024 | HK$4,153,737,891,304 | HK$3,995,766,977,516 | HK$4,153,737,891,304 | HK$4,065,090,919,573 | HK$15,987 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 354 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.