Cap Mercado AR$2,317.17T
-1.28%
Volumen 24h AR$142.39T
48.82%
BTC % 51.08%
1.19%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2024 | AR$446,773,385,878,477 | AR$423,081,825,894,087 | AR$446,773,385,878,477 | AR$424,569,016,051,551 | AR$901,813 | - |
Jun-15 2024 | AR$424,564,180,061,009 | AR$424,564,180,061,009 | AR$449,648,467,927,598 | AR$449,648,467,927,598 | AR$971,775 | - |
Jun-14 2024 | AR$449,582,268,804,547 | AR$433,170,809,210,700 | AR$450,029,966,794,200 | AR$450,029,966,794,200 | AR$384,333 | - |
Jun-13 2024 | AR$449,952,498,476,812 | AR$432,756,425,729,705 | AR$450,182,872,848,559 | AR$432,886,452,879,593 | AR$151,698 | - |
Jun-12 2024 | AR$432,657,078,902,847 | AR$432,630,259,132,774 | AR$449,764,052,714,630 | AR$447,189,044,259,876 | AR$1,815,529 | - |
Jun-11 2024 | AR$447,179,600,721,321 | AR$446,472,389,684,623 | AR$474,718,094,765,811 | AR$449,062,627,454,605 | AR$583,105 | - |
Jun-10 2024 | AR$449,054,056,329,046 | AR$449,054,056,329,046 | AR$552,903,462,710,486 | AR$465,425,938,691,261 | AR$3,293,183 | - |
Jun-09 2024 | AR$465,538,898,930,689 | AR$462,656,241,017,470 | AR$486,342,616,158,933 | AR$486,318,512,716,543 | AR$5,478,015 | - |
Jun-08 2024 | AR$486,316,088,455,518 | AR$457,642,590,519,126 | AR$508,393,059,298,367 | AR$481,686,803,552,088 | AR$780,433 | - |
Jun-07 2024 | AR$482,364,032,512,034 | AR$453,545,541,023,946 | AR$533,894,782,011,127 | AR$489,620,980,519,773 | AR$8,664,639 | - |
Jun-06 2024 | AR$490,940,284,122,790 | AR$446,221,648,727,512 | AR$490,940,284,122,790 | AR$480,561,816,145,309 | AR$5,194,525 | - |
Jun-05 2024 | AR$480,618,706,161,225 | AR$401,680,881,654,524 | AR$497,514,315,322,866 | AR$434,246,253,179,273 | AR$5,600,424 | - |
Jun-04 2024 | AR$416,373,533,610,063 | AR$399,474,281,708,102 | AR$457,213,855,670,159 | AR$414,968,598,093,891 | AR$368,860 | - |
Jun-03 2024 | AR$414,960,865,643,285 | AR$414,960,865,643,285 | AR$503,219,241,769,373 | AR$415,552,774,353,174 | AR$1,219,001 | - |
Jun-02 2024 | AR$415,130,769,250,261 | AR$415,130,769,250,261 | AR$464,799,579,925,178 | AR$453,605,577,447,730 | AR$684,941 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 356 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.5211 ARS.