Cap Marché AR$2,488.06T 1.54%
Volume 24h AR$147.20T -6.36%
BTC % 49.92% 0.1%
ETH % 16.43% -1.03%
Monnaies 27.467 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Pokemon POKEMON

Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-03 2024 AR$412,420,500,132,013 AR$412,420,500,132,013 AR$500,138,563,777,203 AR$413,008,785,212,310 AR$1,211,539 -
Jun-02 2024 AR$412,589,363,599,306 AR$412,589,363,599,306 AR$461,954,104,796,662 AR$450,828,631,330,456 AR$680,748 -
Jun-01 2024 AR$467,858,315,957,227 AR$442,068,971,678,437 AR$483,914,174,372,028 AR$478,334,545,968,795 AR$2,232,230 -
May-31 2024 AR$477,032,467,783,864 AR$458,890,433,593,408 AR$477,032,467,783,864 AR$466,851,882,298,475 AR$1,836,066 -
May-30 2024 AR$459,621,128,727,579 AR$458,144,412,499,073 AR$498,460,833,866,631 AR$489,890,126,534,326 AR$1,224,894 -
May-29 2024 AR$489,937,804,622,149 AR$484,781,376,782,443 AR$543,552,595,506,334 AR$484,781,376,782,443 AR$4,795,400 -
May-28 2024 AR$484,853,095,001,376 AR$456,753,114,636,487 AR$577,933,990,276,920 AR$490,432,733,728,136 AR$1,853,751 -
May-27 2024 AR$490,388,524,302,905 AR$476,901,131,850,558 AR$525,553,200,672,408 AR$525,553,200,672,408 AR$5,224,941 -
May-26 2024 AR$525,749,336,909,558 AR$481,315,755,943,341 AR$525,749,336,909,558 AR$514,732,232,432,993 AR$899,988 -
May-25 2024 AR$510,839,815,698,494 AR$484,326,332,581,201 AR$511,459,491,157,290 AR$511,459,491,157,290 AR$1,520,364 -
May-24 2024 AR$515,510,183,496,415 AR$473,490,081,904,761 AR$515,558,568,715,722 AR$497,045,531,408,324 AR$4,737,418 -
May-23 2024 AR$500,028,699,865,823 AR$500,028,699,865,823 AR$555,679,144,298,790 AR$538,139,670,318,973 AR$3,502,873 -
May-22 2024 AR$542,767,386,013,821 AR$542,767,386,013,821 AR$574,811,841,938,942 AR$562,627,992,827,353 AR$3,582,473 -
May-21 2024 AR$544,195,772,390,093 AR$444,561,674,962,436 AR$574,461,525,113,173 AR$503,123,722,714,395 AR$3,909,971 -
May-20 2024 AR$500,704,344,743,996 AR$429,635,569,355,266 AR$518,360,858,711,090 AR$448,958,545,071,515 AR$4,943,490 -

Analyse historique et de marché du prix de Pokemon (POKEMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 343 jours, à partir du jour 27-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 896.99592 ARS.