Cap Marché Bs.101.27T 1.85%
Volume 24h Bs.5.98T -6.56%
BTC % 50.01% 0.4%
ETH % 16.44% -0.91%
Monnaies 27.467 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pokemon POKEMON

Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-03 2024 Bs.16,778,257,218,597 Bs.16,778,257,218,597 Bs.20,346,838,882,421 Bs.16,802,190,069,636 Bs.49,288 -
Jun-02 2024 Bs.16,785,126,990,318 Bs.16,785,126,990,318 Bs.18,793,403,312,842 Bs.18,340,792,311,607 Bs.27,694 -
Jun-01 2024 Bs.19,033,600,813,920 Bs.17,984,428,302,684 Bs.19,686,791,725,290 Bs.19,459,799,030,932 Bs.90,812 -
May-31 2024 Bs.19,406,827,360,759 Bs.18,668,765,804,608 Bs.19,406,827,360,759 Bs.18,992,656,673,669 Bs.74,696 -
May-30 2024 Bs.18,698,492,238,928 Bs.18,638,415,873,391 Bs.20,278,584,797,152 Bs.19,929,907,822,751 Bs.49,832 -
May-29 2024 Bs.19,931,847,481,960 Bs.19,722,071,603,710 Bs.22,113,026,040,951 Bs.19,722,071,603,710 Bs.195,088 -
May-28 2024 Bs.19,724,989,273,234 Bs.18,581,814,532,287 Bs.23,511,743,817,615 Bs.19,951,982,387,579 Bs.75,415 -
May-27 2024 Bs.19,950,183,841,901 Bs.19,401,484,299,319 Bs.21,380,767,396,664 Bs.21,380,767,396,664 Bs.212,563 -
May-26 2024 Bs.21,388,746,690,215 Bs.19,581,081,818,183 Bs.21,388,746,690,215 Bs.20,940,544,399,949 Bs.36,614 -
May-25 2024 Bs.20,782,191,531,572 Bs.19,703,559,311,882 Bs.20,807,401,418,656 Bs.20,807,401,418,656 Bs.61,852 -
May-24 2024 Bs.20,972,193,319,053 Bs.19,262,714,588,896 Bs.20,974,161,746,070 Bs.20,221,006,891,398 Bs.192,730 -
May-23 2024 Bs.20,342,369,354,443 Bs.20,342,369,354,443 Bs.22,606,363,192,593 Bs.21,892,815,234,094 Bs.142,505 -
May-22 2024 Bs.22,081,081,831,506 Bs.22,081,081,831,506 Bs.23,384,727,318,986 Bs.22,889,059,052,638 Bs.145,744 -
May-21 2024 Bs.22,139,192,022,490 Bs.18,085,837,463,614 Bs.23,370,475,588,510 Bs.20,468,282,322,964 Bs.159,067 -
May-20 2024 Bs.20,369,856,212,033 Bs.17,478,607,611,876 Bs.21,088,165,638,526 Bs.18,264,712,707,748 Bs.201,113 -

Analyse historique et de marché du prix de Pokemon (POKEMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 343 jours, à partir du jour 27-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.49195 VES.