Cap Marché Tk326.01T 1.62%
Volume 24h Tk19.29T -6.25%
BTC % 49.91% 0.08%
ETH % 16.43% -1.03%
Monnaies 27.467 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pokemon POKEMON

Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-03 2024 Tk53,995,670,831,338 Tk53,995,670,831,338 Tk65,480,055,552,834 Tk54,072,691,366,303 Tk158,619 -
Jun-02 2024 Tk54,017,779,082,970 Tk54,017,779,082,970 Tk60,480,799,993,700 Tk59,024,210,413,570 Tk89,126 -
Jun-01 2024 Tk61,253,801,923,144 Tk57,877,362,235,525 Tk63,355,896,376,749 Tk62,625,390,064,561 Tk292,252 -
May-31 2024 Tk62,454,917,003,576 Tk60,079,692,430,488 Tk62,454,917,003,576 Tk61,122,035,775,404 Tk240,385 -
May-30 2024 Tk60,175,357,834,924 Tk59,982,020,492,672 Tk65,260,400,729,744 Tk64,138,290,912,801 Tk160,368 -
May-29 2024 Tk64,144,533,110,594 Tk63,469,433,836,409 Tk71,163,986,797,661 Tk63,469,433,836,409 Tk627,832 -
May-28 2024 Tk63,478,823,460,205 Tk59,799,866,449,911 Tk75,665,330,630,377 Tk64,209,331,123,989 Tk242,700 -
May-27 2024 Tk64,203,543,056,782 Tk62,437,722,000,368 Tk68,807,437,115,226 Tk68,807,437,115,226 Tk684,069 -
May-26 2024 Tk68,833,116,022,302 Tk63,015,701,488,006 Tk68,833,116,022,302 Tk67,390,714,525,188 Tk117,830 -
May-25 2024 Tk66,881,104,424,169 Tk63,409,857,707,443 Tk66,962,234,707,665 Tk66,962,234,707,665 Tk199,052 -
May-24 2024 Tk67,492,566,856,800 Tk61,991,134,282,241 Tk67,498,901,634,955 Tk65,075,103,913,410 Tk620,241 -
May-23 2024 Tk65,465,671,748,942 Tk65,465,671,748,942 Tk72,751,640,992,125 Tk70,455,305,908,719 Tk458,609 -
May-22 2024 Tk71,061,184,164,723 Tk71,061,184,164,723 Tk75,256,567,016,808 Tk73,661,410,845,188 Tk469,031 -
May-21 2024 Tk71,248,193,977,689 Tk58,203,716,492,794 Tk75,210,702,196,788 Tk65,870,883,989,588 Tk511,908 -
May-20 2024 Tk65,554,129,763,102 Tk56,249,533,602,029 Tk67,865,788,169,731 Tk58,779,371,560,915 Tk647,221 -

Analyse historique et de marché du prix de Pokemon (POKEMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 343 jours, à partir du jour 27-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.43814 BDT.