Cap Marché RM12.96T 0.66%
Volume 24h RM702.19B 0.23%
BTC % 49.99% 0.66%
ETH % 16.5% -1.27%
Monnaies 27.466 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Pokemon POKEMON

Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-03 2024 RM2,161,884,071,469 RM2,161,884,071,469 RM2,621,697,016,058 RM2,164,967,827,354 RM6,351 -
Jun-02 2024 RM2,162,769,243,860 RM2,162,769,243,860 RM2,421,536,321,763 RM2,363,217,242,410 RM3,568 -
Jun-01 2024 RM2,452,485,850,360 RM2,317,299,620,305 RM2,536,649,718,426 RM2,507,401,633,605 RM11,701 -
May-31 2024 RM2,500,576,216,132 RM2,405,476,737,013 RM2,500,576,216,132 RM2,447,210,184,152 RM9,625 -
May-30 2024 RM2,409,306,998,048 RM2,401,566,138,194 RM2,612,902,454,273 RM2,567,975,309,145 RM6,421 -
May-29 2024 RM2,568,225,234,885 RM2,541,195,542,596 RM2,849,270,823,964 RM2,541,195,542,596 RM25,137 -
May-28 2024 RM2,541,571,485,293 RM2,394,273,036,404 RM3,029,496,078,735 RM2,570,819,624,229 RM9,717 -
May-27 2024 RM2,570,587,881,015 RM2,499,887,760,873 RM2,754,919,051,985 RM2,754,919,051,985 RM27,389 -
May-26 2024 RM2,755,947,186,636 RM2,523,028,961,431 RM2,755,947,186,636 RM2,698,196,171,170 RM4,718 -
May-25 2024 RM2,677,792,350,955 RM2,538,810,227,583 RM2,681,040,653,363 RM2,681,040,653,363 RM7,970 -
May-24 2024 RM2,702,274,145,015 RM2,482,007,237,130 RM2,702,527,777,496 RM2,605,483,521,800 RM24,833 -
May-23 2024 RM2,621,121,115,878 RM2,621,121,115,878 RM2,912,837,481,460 RM2,820,896,587,623 RM18,362 -
May-22 2024 RM2,845,154,801,860 RM2,845,154,801,860 RM3,013,129,960,275 RM2,949,262,937,867 RM18,779 -
May-21 2024 RM2,852,642,319,463 RM2,330,366,224,713 RM3,011,293,620,022 RM2,637,345,044,114 RM20,496 -
May-20 2024 RM2,624,662,806,700 RM2,252,124,454,600 RM2,717,217,217,286 RM2,353,414,359,929 RM25,913 -

Analyse historique et de marché du prix de Pokemon (POKEMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 343 jours, à partir du jour 27-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.702 MYR.