Cap Mercado Tk299.08T
2.93%
Volume 24h Tk17.56T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk55,601,977,319,794 | Tk53,493,456,322,935 | Tk63,084,650,300,787 | Tk53,509,414,197,533 | Tk375,536 | - |
May-15 2024 | Tk53,548,808,807,471 | Tk51,573,163,160,859 | Tk59,893,007,176,644 | Tk51,698,759,038,836 | Tk187,312 | - |
May-14 2024 | Tk53,061,747,666,765 | Tk47,976,171,867,737 | Tk55,638,881,221,964 | Tk55,558,956,028,942 | Tk144,238 | - |
May-13 2024 | Tk55,557,319,294,486 | Tk53,961,010,719,682 | Tk58,562,433,485,161 | Tk55,539,288,003,434 | Tk286,166 | - |
May-12 2024 | Tk55,462,950,953,041 | Tk51,630,710,109,395 | Tk56,827,486,470,859 | Tk51,630,710,109,395 | Tk585,593 | - |
May-11 2024 | Tk54,697,405,863,593 | Tk52,432,417,274,897 | Tk55,082,096,115,717 | Tk55,082,096,115,717 | Tk82,382 | - |
May-10 2024 | Tk55,099,400,934,729 | Tk52,718,753,155,197 | Tk59,949,447,663,159 | Tk57,076,870,698,655 | Tk299,686 | - |
May-09 2024 | Tk57,006,705,061,970 | Tk53,085,974,263,436 | Tk68,134,525,932,042 | Tk62,565,041,207,827 | Tk1,181,887 | - |
May-08 2024 | Tk62,534,995,659,013 | Tk58,616,662,536,803 | Tk62,548,375,600,142 | Tk59,449,778,166,798 | Tk207,672 | - |
May-07 2024 | Tk59,395,729,362,699 | Tk59,395,729,362,699 | Tk66,643,942,705,552 | Tk62,103,506,114,069 | Tk1,930,728 | - |
May-06 2024 | Tk62,105,836,893,395 | Tk48,131,067,665,989 | Tk62,105,836,893,395 | Tk50,802,661,063,692 | Tk2,766,362 | - |
May-05 2024 | Tk50,807,643,820,977 | Tk49,636,763,742,358 | Tk54,357,511,255,330 | Tk51,713,468,235,736 | Tk961,111 | - |
May-04 2024 | Tk51,709,536,558,123 | Tk41,314,725,907,746 | Tk58,656,676,544,099 | Tk45,660,790,019,936 | Tk556,916 | - |
May-03 2024 | Tk42,443,205,091,545 | Tk41,798,867,111,904 | Tk46,037,145,531,994 | Tk44,896,014,914,153 | Tk126,462 | - |
May-02 2024 | Tk44,900,158,828,675 | Tk42,138,041,525,514 | Tk45,876,521,707,387 | Tk45,429,790,181,966 | Tk210,190 | - |
Análise histórica e de mercado do preço de Pokemon (POKEMON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 325 dias, a partir do dia 28-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09138 BDT.