Cap Mercado CA$3.46T
-2.63%
Volumen 24h CA$263.17B
48.6%
BTC % 51.43%
1.69%
ETH % 16.69%
0.59%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$576,215,919,964 | CA$547,407,261,324 | CA$681,003,504,948 | CA$680,698,272,492 | CA$2,043 | - |
Jun-16 2024 | CA$680,762,765,834 | CA$644,663,185,126 | CA$680,762,765,834 | CA$646,929,263,896 | CA$1,374 | - |
Jun-15 2024 | CA$646,921,895,144 | CA$646,921,895,144 | CA$685,143,619,461 | CA$685,143,619,461 | CA$1,481 | - |
Jun-14 2024 | CA$685,042,749,759 | CA$660,036,088,714 | CA$685,724,921,373 | CA$685,724,921,373 | CA$586 | - |
Jun-13 2024 | CA$685,606,880,443 | CA$659,404,679,473 | CA$685,957,909,173 | CA$659,602,805,962 | CA$231 | - |
Jun-12 2024 | CA$659,253,301,565 | CA$659,212,435,431 | CA$685,319,739,663 | CA$681,396,117,682 | CA$2,766 | - |
Jun-11 2024 | CA$681,381,728,263 | CA$680,304,128,395 | CA$723,343,004,304 | CA$684,250,955,767 | CA$888 | - |
Jun-10 2024 | CA$684,237,895,672 | CA$684,237,895,672 | CA$842,476,527,052 | CA$709,184,251,634 | CA$5,018 | - |
Jun-09 2024 | CA$709,356,372,731 | CA$704,963,975,520 | CA$741,055,655,919 | CA$741,018,928,740 | CA$8,347 | - |
Jun-08 2024 | CA$741,015,234,817 | CA$697,324,517,379 | CA$774,654,614,886 | CA$733,961,446,712 | CA$1,189 | - |
Jun-07 2024 | CA$734,993,361,939 | CA$691,081,713,232 | CA$813,512,397,905 | CA$746,051,003,584 | CA$13,203 | - |
Jun-06 2024 | CA$748,061,268,291 | CA$679,922,066,453 | CA$748,061,268,291 | CA$732,247,267,751 | CA$7,915 | - |
Jun-05 2024 | CA$732,333,952,871 | CA$612,053,888,215 | CA$758,078,327,954 | CA$661,674,776,769 | CA$8,534 | - |
Jun-04 2024 | CA$634,441,547,594 | CA$608,691,621,952 | CA$696,671,240,503 | CA$632,300,802,827 | CA$562 | - |
Jun-03 2024 | CA$632,289,020,647 | CA$632,289,020,647 | CA$766,771,105,164 | CA$633,190,930,705 | CA$1,857 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 357 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3752 CAD.