Cap Mercado €2.41T
-0.47%
Volumen 24h €126.56B
-2.31%
BTC % 50.56%
-0.41%
ETH % 16.57%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €464,789,948,853 | €447,823,351,203 | €465,252,790,784 | €465,252,790,784 | €397 | - |
Jun-13 2024 | €465,172,702,005 | €447,394,950,685 | €465,410,869,077 | €447,529,376,165 | €157 | - |
Jun-12 2024 | €447,292,243,328 | €447,264,516,346 | €464,977,881,830 | €462,315,770,508 | €1,877 | - |
Jun-11 2024 | €462,306,007,530 | €461,574,874,199 | €490,776,025,426 | €464,252,729,987 | €603 | - |
Jun-10 2024 | €464,243,868,933 | €464,243,868,933 | €571,606,110,795 | €481,169,550,602 | €3,405 | - |
Jun-09 2024 | €481,286,331,862 | €478,306,164,455 | €502,793,760,729 | €502,768,841,958 | €5,663 | - |
Jun-08 2024 | €502,766,335,693 | €473,122,920,986 | €525,590,087,565 | €497,980,459,464 | €807 | - |
Jun-07 2024 | €498,680,596,537 | €468,887,283,690 | €551,954,437,802 | €506,183,019,847 | €8,958 | - |
Jun-06 2024 | €507,546,950,537 | €461,315,651,617 | €507,546,950,537 | €496,817,417,957 | €5,370 | - |
Jun-05 2024 | €496,876,232,349 | €415,268,237,637 | €514,343,356,528 | €448,935,173,403 | €5,790 | - |
Jun-04 2024 | €430,457,886,840 | €412,986,996,700 | €472,679,683,647 | €429,005,427,631 | €381 | - |
Jun-03 2024 | €428,997,433,620 | €428,997,433,620 | €520,241,259,215 | €429,609,364,379 | €1,260 | - |
Jun-02 2024 | €429,173,084,428 | €429,173,084,428 | €480,522,004,470 | €468,949,350,921 | €708 | - |
Jun-01 2024 | €486,663,530,982 | €459,837,603,302 | €503,364,742,615 | €497,560,845,222 | €2,322 | - |
May-31 2024 | €496,206,430,978 | €477,335,191,295 | €496,206,430,978 | €485,616,644,475 | €1,910 | - |
Análisis de precios históricos y de mercado de Pokemon (POKEMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 354 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.