Cap Mercato HK$19.42T
-2.72%
Volume 24o HK$1.58T
41.77%
BTC % 51.35%
1.5%
ETH % 16.82%
1.48%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$3,271,718,126,715 | HK$3,108,144,356,166 | HK$3,866,695,511,699 | HK$3,864,962,420,816 | HK$11,603 | - |
Jun-16 2024 | HK$3,865,328,609,995 | HK$3,660,357,437,769 | HK$3,865,328,609,995 | HK$3,673,224,091,974 | HK$7,802 | - |
Jun-15 2024 | HK$3,673,182,252,659 | HK$3,673,182,252,659 | HK$3,890,202,824,198 | HK$3,890,202,824,198 | HK$8,407 | - |
Jun-14 2024 | HK$3,889,630,092,312 | HK$3,747,643,827,451 | HK$3,893,503,420,273 | HK$3,893,503,420,273 | HK$3,325 | - |
Jun-13 2024 | HK$3,892,833,191,220 | HK$3,744,058,725,081 | HK$3,894,826,310,502 | HK$3,745,183,674,952 | HK$1,312 | - |
Jun-12 2024 | HK$3,743,199,210,741 | HK$3,742,967,175,378 | HK$3,891,202,823,747 | HK$3,868,924,742,362 | HK$15,707 | - |
Jun-11 2024 | HK$3,868,843,040,137 | HK$3,862,724,495,166 | HK$4,107,096,553,598 | HK$3,885,134,335,312 | HK$5,045 | - |
Jun-10 2024 | HK$3,885,060,180,902 | HK$3,885,060,180,902 | HK$4,783,529,280,237 | HK$4,026,704,037,260 | HK$28,491 | - |
Jun-09 2024 | HK$4,027,681,330,132 | HK$4,002,741,572,176 | HK$4,207,667,886,937 | HK$4,207,459,352,301 | HK$47,394 | - |
Jun-08 2024 | HK$4,207,438,378,434 | HK$3,959,365,204,370 | HK$4,398,440,684,566 | HK$4,167,387,408,644 | HK$6,752 | - |
Jun-07 2024 | HK$4,173,246,559,070 | HK$3,923,918,951,010 | HK$4,619,072,757,830 | HK$4,236,031,160,038 | HK$74,963 | - |
Jun-06 2024 | HK$4,247,445,317,916 | HK$3,860,555,171,240 | HK$4,247,445,317,916 | HK$4,157,654,407,201 | HK$44,941 | - |
Jun-05 2024 | HK$4,158,146,599,917 | HK$3,475,203,879,691 | HK$4,304,321,559,169 | HK$3,756,948,196,224 | HK$48,453 | - |
Jun-04 2024 | HK$3,602,319,616,114 | HK$3,456,113,141,134 | HK$3,955,655,938,935 | HK$3,590,164,600,580 | HK$3,191 | - |
Jun-03 2024 | HK$3,590,097,702,095 | HK$3,590,097,702,095 | HK$4,353,678,607,079 | HK$3,595,218,691,265 | HK$10,546 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 357 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8083 HKD.