Cap Mercato £1.95T
-2.51%
Volume 24o £156.52B
39.02%
BTC % 51.37%
1.47%
ETH % 16.85%
2.01%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £330,037,808,085 | £313,537,141,890 | £390,056,741,377 | £389,881,914,117 | £1,170 | - |
Jun-16 2024 | £389,918,853,813 | £369,242,183,702 | £389,918,853,813 | £370,540,120,195 | £787 | - |
Jun-15 2024 | £370,535,899,613 | £370,535,899,613 | £392,428,064,820 | £392,428,064,820 | £848 | - |
Jun-14 2024 | £392,370,289,923 | £378,047,284,757 | £392,761,015,720 | £392,761,015,720 | £335 | - |
Jun-13 2024 | £392,693,405,700 | £377,685,634,002 | £392,894,463,582 | £377,799,114,435 | £132 | - |
Jun-12 2024 | £377,598,929,642 | £377,575,522,844 | £392,528,940,765 | £390,281,617,229 | £1,584 | - |
Jun-11 2024 | £390,273,375,437 | £389,656,161,150 | £414,307,434,700 | £391,916,775,981 | £509 | - |
Jun-10 2024 | £391,909,295,581 | £391,909,295,581 | £482,543,256,299 | £406,197,759,951 | £2,874 | - |
Jun-09 2024 | £406,296,345,338 | £403,780,522,540 | £424,452,667,610 | £424,431,631,472 | £4,781 | - |
Jun-08 2024 | £424,429,515,712 | £399,404,888,455 | £443,697,062,614 | £420,389,334,447 | £681 | - |
Jun-07 2024 | £420,980,382,052 | £395,829,212,522 | £465,953,541,636 | £427,313,840,890 | £7,562 | - |
Jun-06 2024 | £428,465,255,377 | £389,437,328,449 | £428,465,255,377 | £419,407,508,282 | £4,533 | - |
Jun-05 2024 | £419,457,158,710 | £350,564,635,057 | £434,202,702,574 | £378,985,872,177 | £4,888 | - |
Jun-04 2024 | £363,387,560,931 | £348,638,837,887 | £399,030,712,629 | £362,161,411,695 | £322 | - |
Jun-03 2024 | £362,154,663,244 | £362,154,663,244 | £439,181,643,691 | £362,671,248,101 | £1,064 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 357 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78767 GBP.