Cap Mercado HK$19.99T
3.26%
Volumen 24h HK$1.40T
1.15%
BTC % 50.26%
0.19%
ETH % 16.37%
-0.73%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-27 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-26 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-25 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-24 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-23 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-22 2023 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | HK$296,601,167,818 | - | - |
Jul-21 2023 | HK$296,443,269,062 | HK$294,315,642,602 | HK$300,647,499,486 | HK$298,419,636,851 | HK$296 | - |
Jul-20 2023 | HK$298,978,347,010 | HK$292,781,294,169 | HK$299,824,387,336 | HK$293,601,952,810 | HK$88 | - |
Jul-19 2023 | HK$293,168,116,085 | HK$292,302,513,501 | HK$294,888,993,567 | HK$292,302,513,501 | HK$17 | - |
Jul-18 2023 | HK$292,270,784,649 | HK$290,780,127,657 | HK$305,545,655,664 | HK$305,545,655,664 | HK$7 | - |
Jul-17 2023 | HK$305,545,655,664 | HK$305,545,655,664 | HK$305,545,655,664 | HK$305,545,655,664 | - | - |
Jul-16 2023 | HK$305,545,655,664 | HK$305,545,655,664 | HK$305,545,655,664 | HK$305,545,655,664 | - | - |
Jul-15 2023 | HK$305,545,655,664 | HK$301,766,244,653 | HK$307,200,381,237 | HK$301,766,244,653 | - | - |
Jul-14 2023 | HK$300,471,912,204 | HK$297,826,678,925 | HK$321,041,645,905 | HK$317,190,533,361 | HK$84 | - |
Análisis de precios históricos y de mercado de PepeGPT (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80696 HKD.