Cap Mercado AU$3.89T
0.12%
Volumen 24h AU$148.04B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-26 2022 | AU$4,785,616,796,676 | AU$4,785,616,796,676 | AU$4,785,616,796,676 | AU$4,785,616,796,676 | - | - |
Sep-25 2022 | AU$4,785,616,796,676 | AU$4,785,616,796,676 | AU$4,785,616,796,676 | AU$4,785,616,796,676 | - | - |
Sep-24 2022 | AU$4,785,616,796,676 | AU$4,694,579,520,530 | AU$4,866,731,990,990 | AU$4,698,083,679,450 | - | - |
Sep-23 2022 | AU$4,699,046,740,418 | AU$2,082,262,573,645 | AU$4,717,124,776,148 | AU$2,083,750,260,545 | AU$0 | - |
Sep-22 2022 | AU$2,083,757,307,223 | AU$2,083,088,561,015 | AU$3,015,712,472,780 | AU$3,015,712,472,780 | - | - |
Sep-21 2022 | AU$3,015,415,689,440 | AU$2,997,770,433,450 | AU$3,066,403,686,761 | AU$3,030,360,631,452 | - | - |
Sep-20 2022 | AU$3,029,077,238,371 | AU$199,776,376,199 | AU$5,067,465,862,628 | AU$5,048,008,563,089 | AU$9 | - |
Sep-19 2022 | AU$5,049,386,989,077 | AU$2,437,905,784,198 | AU$5,053,663,814,006 | AU$2,674,765,146,807 | AU$1 | - |
Sep-18 2022 | AU$2,674,265,446,067 | AU$2,669,020,533,240 | AU$7,593,492,869,932 | AU$7,352,704,124,019 | AU$2 | - |
Sep-17 2022 | AU$7,351,370,805,748 | AU$2,158,008,214,208 | AU$9,912,722,032,390 | AU$2,158,151,706,118 | AU$3 | - |
Sep-16 2022 | AU$2,157,165,096,378 | AU$2,107,694,274,285 | AU$3,601,394,026,114 | AU$2,209,197,378,480 | AU$1 | - |
Sep-15 2022 | AU$2,209,929,245,570 | AU$2,170,082,300,663 | AU$11,274,786,800,207 | AU$5,126,581,821,630 | AU$6 | - |
Sep-14 2022 | AU$5,127,214,736,004 | AU$1,495,948,165,781 | AU$5,967,859,719,991 | AU$1,976,602,168,748 | AU$1 | - |
Sep-13 2022 | AU$1,792,952,317,356 | AU$0 | AU$4,239,024,483,339 | AU$4,238,693,184,741 | AU$6 | - |
Sep-12 2022 | AU$4,238,474,558,187 | AU$1,245,022,466,718 | AU$6,603,536,452,051 | AU$6,566,148,513,540 | AU$7 | - |
Análisis de precios históricos y de mercado de Panda Girl (PGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 315 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.