Cap Mercado ₽197.53T
-7.1%
Volumen 24h ₽16.58T
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-13 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-12 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-11 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-10 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-09 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-08 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-07 2024 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | ₽249,393,170,424,271 | - | - |
Mar-06 2024 | ₽249,393,170,424,271 | ₽249,158,960,673,741 | ₽249,471,318,389,164 | ₽249,431,570,972,860 | - | - |
Mar-05 2024 | ₽249,384,236,007,608 | ₽249,034,205,954,197 | ₽249,660,019,853,071 | ₽249,523,440,827,226 | ₽474,589 | - |
Mar-04 2024 | ₽249,430,251,428,506 | ₽249,220,345,437,904 | ₽249,670,828,129,272 | ₽249,245,651,825,493 | ₽2,233,442 | - |
Mar-03 2024 | ₽249,255,639,709,900 | ₽249,193,040,567,989 | ₽249,389,356,939,892 | ₽249,375,958,505,340 | ₽5,586,088 | - |
Mar-02 2024 | ₽249,380,885,037,492 | ₽249,317,273,817,268 | ₽249,500,924,519,588 | ₽249,324,450,371,952 | ₽6,312,699 | - |
Mar-01 2024 | ₽249,369,481,283,167 | ₽249,164,185,912,857 | ₽249,505,388,929,141 | ₽249,287,684,766,882 | ₽6,636,136 | - |
Feb-29 2024 | ₽249,270,722,118,091 | ₽249,061,354,331,337 | ₽249,411,933,504,270 | ₽249,411,933,504,270 | ₽7,039,139 | - |
Feb-28 2024 | ₽249,293,715,610,778 | ₽249,198,359,205,293 | ₽249,347,589,617,415 | ₽249,263,382,535,696 | ₽8,103,422 | - |
Análisis de precios históricos y de mercado de Optimism PEPE (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 323 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.99422 RUB.