Cap Mercado Bs.90.18T
2.75%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-08 2023 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | - | - |
Mar-07 2023 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | - | - |
Mar-06 2023 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | - | - |
Mar-05 2023 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | - | - |
Mar-04 2023 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | - | - |
Mar-03 2023 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | Bs.1,222,065,907,126 | - | - |
Mar-02 2023 | Bs.1,222,065,907,126 | Bs.1,217,084,581,944 | Bs.1,246,987,847,851 | Bs.1,237,740,618,027 | - | - |
Mar-01 2023 | Bs.1,237,899,235,731 | Bs.1,200,303,922,776 | Bs.1,238,629,241,808 | Bs.1,200,303,922,776 | Bs.132 | - |
Feb-28 2023 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | - | - |
Feb-27 2023 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | - | - |
Feb-26 2023 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | Bs.1,200,303,922,776 | - | - |
Feb-25 2023 | Bs.1,200,303,922,776 | Bs.1,197,857,563,750 | Bs.1,207,629,143,593 | Bs.1,207,065,777,265 | - | - |
Feb-24 2023 | Bs.1,207,038,429,385 | Bs.1,192,928,017,220 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | Bs.7,098 | - |
Feb-23 2023 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | - | - |
Feb-22 2023 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | Bs.1,273,333,336,889 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.