Cap Mercado RM11.72T
2.61%
Volumen 24h RM578.53B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-08 2023 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | - | - |
Mar-07 2023 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | - | - |
Mar-06 2023 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | - | - |
Mar-05 2023 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | - | - |
Mar-04 2023 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | - | - |
Mar-03 2023 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | RM158,858,540,400 | - | - |
Mar-02 2023 | RM158,858,540,400 | RM158,211,009,000 | RM162,098,188,200 | RM160,896,124,200 | - | - |
Mar-01 2023 | RM160,916,743,200 | RM156,029,661,000 | RM161,011,638,000 | RM156,029,661,000 | RM17 | - |
Feb-28 2023 | RM156,029,661,000 | RM156,029,661,000 | RM156,029,661,000 | RM156,029,661,000 | - | - |
Feb-27 2023 | RM156,029,661,000 | RM156,029,661,000 | RM156,029,661,000 | RM156,029,661,000 | - | - |
Feb-26 2023 | RM156,029,661,000 | RM156,029,661,000 | RM156,029,661,000 | RM156,029,661,000 | - | - |
Feb-25 2023 | RM156,029,661,000 | RM155,711,654,400 | RM156,981,879,600 | RM156,908,646,600 | - | - |
Feb-24 2023 | RM156,905,091,600 | RM155,070,853,800 | RM165,522,885,600 | RM165,522,885,600 | RM923 | - |
Feb-23 2023 | RM165,522,885,600 | RM165,522,885,600 | RM165,522,885,600 | RM165,522,885,600 | - | - |
Feb-22 2023 | RM165,522,885,600 | RM165,522,885,600 | RM165,522,885,600 | RM165,522,885,600 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.