Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-08 2023 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | - | - |
Mar-07 2023 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | - | - |
Mar-06 2023 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | - | - |
Mar-05 2023 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | - | - |
Mar-04 2023 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | - | - |
Mar-03 2023 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | NZ$55,760,017,969 | - | - |
Mar-02 2023 | NZ$55,760,017,969 | NZ$55,532,731,716 | NZ$56,897,148,016 | NZ$56,475,218,480 | - | - |
Mar-01 2023 | NZ$56,482,455,836 | NZ$54,767,069,364 | NZ$56,515,764,312 | NZ$54,767,069,364 | NZ$6 | - |
Feb-28 2023 | NZ$54,767,069,364 | NZ$54,767,069,364 | NZ$54,767,069,364 | NZ$54,767,069,364 | - | - |
Feb-27 2023 | NZ$54,767,069,364 | NZ$54,767,069,364 | NZ$54,767,069,364 | NZ$54,767,069,364 | - | - |
Feb-26 2023 | NZ$54,767,069,364 | NZ$54,767,069,364 | NZ$54,767,069,364 | NZ$54,767,069,364 | - | - |
Feb-25 2023 | NZ$54,767,069,364 | NZ$54,655,447,705 | NZ$55,101,302,110 | NZ$55,075,597,018 | - | - |
Feb-24 2023 | NZ$55,074,349,198 | NZ$54,430,523,991 | NZ$58,099,231,254 | NZ$58,099,231,254 | NZ$324 | - |
Feb-23 2023 | NZ$58,099,231,254 | NZ$58,099,231,254 | NZ$58,099,231,254 | NZ$58,099,231,254 | - | - |
Feb-22 2023 | NZ$58,099,231,254 | NZ$58,099,231,254 | NZ$58,099,231,254 | NZ$58,099,231,254 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.