Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 - -
Mar-07 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 - -
Mar-06 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 - -
Mar-05 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 - -
Mar-04 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 - -
Mar-03 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 NZ$0.000000000000055760353114 - -
Mar-02 2023 NZ$0.000000000000055760353114 NZ$0.000000000000055533065494 NZ$0.000000000000056897489996 NZ$0.000000000000056475557924 - -
Mar-01 2023 NZ$0.000000000000056482795323 NZ$0.00000000000005476739854 NZ$0.000000000000056516103999 NZ$0.00000000000005476739854 NZ$6 -
Feb-28 2023 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 - -
Feb-27 2023 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 - -
Feb-26 2023 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 NZ$0.00000000000005476739854 - -
Feb-25 2023 NZ$0.00000000000005476739854 NZ$0.000000000000054655776211 NZ$0.000000000000055101633295 NZ$0.000000000000055075928049 - -
Feb-24 2023 NZ$0.000000000000055074680221 NZ$0.000000000000054430851144 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 NZ$324 -
Feb-23 2023 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 - -
Feb-22 2023 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 NZ$0.000000000000058099580458 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.