Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 49 Seconds ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-08 2023 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 - -
Mar-07 2023 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 - -
Mar-06 2023 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 - -
Mar-05 2023 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 - -
Mar-04 2023 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 - -
Mar-03 2023 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 Rp0.000000000535558790811286 - -
Mar-02 2023 Rp0.000000000535558790811286 Rp0.000000000533375772304864 Rp0.000000000546480594914822 Rp0.00000000054242808416723 - -
Mar-01 2023 Rp0.000000000542497596871299 Rp0.00000000052602180761227 Rp0.000000000542817515109339 Rp0.00000000052602180761227 Rp57,847 -
Feb-28 2023 Rp0.00000000052602180761227 Rp0.00000000052602180761227 Rp0.00000000052602180761227 Rp0.00000000052602180761227 - -
Feb-27 2023 Rp0.00000000052602180761227 Rp0.00000000052602180761227 Rp0.00000000052602180761227 Rp0.00000000052602180761227 - -
Feb-26 2023 Rp0.00000000052602180761227 Rp0.00000000052602180761227 Rp0.00000000052602180761227 Rp0.00000000052602180761227 - -
Feb-25 2023 Rp0.00000000052602180761227 Rp0.000000000524949713976403 Rp0.000000000529232016145723 Rp0.000000000528985126196787 - -
Feb-24 2023 Rp0.000000000528973141247809 Rp0.000000000522789386973378 Rp0.000000000558026255562466 Rp0.000000000558026255562466 Rp3,110,494 -
Feb-23 2023 Rp0.000000000558026255562466 Rp0.000000000558026255562466 Rp0.000000000558026255562466 Rp0.000000000558026255562466 - -
Feb-22 2023 Rp0.000000000558026255562466 Rp0.000000000558026255562466 Rp0.000000000558026255562466 Rp0.000000000558026255562466 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.