Cap Mercado Rp39,565.07T
2.82%
Volumen 24h Rp1,961.86T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-08 2023 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | - | - |
Mar-07 2023 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | - | - |
Mar-06 2023 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | - | - |
Mar-05 2023 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | - | - |
Mar-04 2023 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | - | - |
Mar-03 2023 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | Rp535,182,357,402,000 | - | - |
Mar-02 2023 | Rp535,182,357,402,000 | Rp533,000,873,295,000 | Rp546,096,484,791,000 | Rp542,046,822,471,000 | - | - |
Mar-01 2023 | Rp542,116,286,316,000 | Rp525,652,077,555,000 | Rp542,435,979,690,000 | Rp525,652,077,555,000 | Rp57,807 | - |
Feb-28 2023 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | - | - |
Feb-27 2023 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | - | - |
Feb-26 2023 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | Rp525,652,077,555,000 | - | - |
Feb-25 2023 | Rp525,652,077,555,000 | Rp524,580,737,472,000 | Rp528,860,029,698,000 | Rp528,613,313,283,000 | - | - |
Feb-24 2023 | Rp528,601,336,758,000 | Rp522,421,928,919,000 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | Rp3,108,307 | - |
Feb-23 2023 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | - | - |
Feb-22 2023 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | Rp557,634,030,228,000 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.