Cap Mercado ₺79.62T
4.99%
Volumen 24h ₺4.71T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-08 2023 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | - | - |
Mar-07 2023 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | - | - |
Mar-06 2023 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | - | - |
Mar-05 2023 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | - | - |
Mar-04 2023 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | - | - |
Mar-03 2023 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | ₺1,084,316,784,502 | - | - |
Mar-02 2023 | ₺1,084,316,784,502 | ₺1,079,896,945,545 | ₺1,106,429,567,841 | ₺1,098,224,669,521 | - | - |
Mar-01 2023 | ₺1,098,365,408,116 | ₺1,065,007,772,805 | ₺1,099,013,129,190 | ₺1,065,007,772,805 | ₺117 | - |
Feb-28 2023 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | - | - |
Feb-27 2023 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | - | - |
Feb-26 2023 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | ₺1,065,007,772,805 | - | - |
Feb-25 2023 | ₺1,065,007,772,805 | ₺1,062,837,163,072 | ₺1,071,507,307,598 | ₺1,071,007,442,933 | - | - |
Feb-24 2023 | ₺1,070,983,177,658 | ₺1,058,463,266,369 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | ₺6,298 | - |
Feb-23 2023 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | - | - |
Feb-22 2023 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | ₺1,129,805,439,628 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.